Dark

Check out our Dark Pool Levels

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

142.46USD+1.384%(+1.95)5,286,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

140.50USD-0.007%(-0.01)1,743

After-hours

Jul 2, 2026 4:55:30 PM EDT

142.12USD-0.235%(-0.34)466,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	338	2	1,035

ROKU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ROKU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROKU Mar 19, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

ROKU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			ROKU270319C00210000
200 C	0	0%	0			ROKU270319C00200000
195 C	0	0%	0			ROKU270319C00195000
190 C	0.45	+12.50%	2	41	06-25	ROKU270319C00190000
185 C	9.85	0%	1	0	06-12	ROKU270319C00185000
180 C	0.99	-60.40%	1	19	06-16	ROKU270319C00180000
175 C	1.50	-50.00%	3	36	06-18	ROKU270319C00175000
170 C	10.35	-13.03%	109	3	06-12	ROKU270319C00170000
165 C	2.08	-0.95%	2	23	06-30	ROKU270319C00165000
160 C	2.47	-28.61%	1	43	06-23	ROKU270319C00160000
155 C	4.20	-34.88%	1	7	06-30	ROKU270319C00155000
150 C	4.71	-52.42%	1	64	06-23	ROKU270319C00150000
145 C	8.77	-24.40%	1	102	06-16	ROKU270319C00145000
140 C	10.10	-27.08%	2	18	06-24	ROKU270319C00140000
135 C	15.70	+35.34%	1	15	07-01	ROKU270319C00135000
130 C	15.20	-15.56%	12	30	06-22	ROKU270319C00130000
125 C	18.29	-17.46%	1	23	06-25	ROKU270319C00125000
120 C	23.25	-11.70%	1	63	06-29	ROKU270319C00120000
115 C	31.78	+5.02%	3	21	06-15	ROKU270319C00115000
110 C	31.22	-13.28%	2	82	06-29	ROKU270319C00110000
105 C	35.20	+9.69%	7	16	06-23	ROKU270319C00105000
100 C	45.85	-11.91%	2	35	06-15	ROKU270319C00100000
95 C	48.25	+28.15%	1	14	05-29	ROKU270319C00095000
90 C	45.00	-11.50%	2	3	06-08	ROKU270319C00090000
85 C	55.50	+20.57%	5	12	06-18	ROKU270319C00085000
80 C	65.50	+168.99%	1	1	06-15	ROKU270319C00080000
75 C	34.00	0%	2	1	03-09	ROKU270319C00075000
70 C	57.13	+20.83%	2	4	05-01	ROKU270319C00070000
65 C	74.50	+16.03%	5	35	06-18	ROKU270319C00065000
60 C	50.23	+6.40%	2	1	04-08	ROKU270319C00060000
55 C	85.49	0%	11	11	06-16	ROKU270319C00055000
50 C	90.45	0%	12	12	06-16	ROKU270319C00050000
45 C	95.23	0%	5	5	06-16	ROKU270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ROKU270319P00210000
200 P	0	0%	0			ROKU270319P00200000
195 P	0	0%	0			ROKU270319P00195000
190 P	0	0%	0			ROKU270319P00190000
185 P	0	0%	0			ROKU270319P00185000
180 P	0	0%	0			ROKU270319P00180000
175 P	0	0%	0			ROKU270319P00175000
170 P	0	0%	0			ROKU270319P00170000
165 P	0	0%	0			ROKU270319P00165000
160 P	19.00	0%	1	0	06-15	ROKU270319P00160000
155 P	0	0%	0			ROKU270319P00155000
150 P	0	0%	0			ROKU270319P00150000
145 P	12.90	+21.70%	2	2	06-24	ROKU270319P00145000
140 P	8.65	-75.64%	1	2	06-15	ROKU270319P00140000
135 P	6.80	0%	1	1	07-01	ROKU270319P00135000
130 P	5.28	-19.76%	2	2	06-22	ROKU270319P00130000
125 P	4.74	+26.74%	1	6	06-23	ROKU270319P00125000
120 P	4.00	+28.21%	1	5	06-25	ROKU270319P00120000
115 P	16.63	-24.06%	35	36	05-12	ROKU270319P00115000
110 P	2.06	+2.49%	1	30	06-30	ROKU270319P00110000
105 P	0	0%	0			ROKU270319P00105000
100 P	0	0%	0			ROKU270319P00100000
95 P	9.55	-32.03%	1	11	05-04	ROKU270319P00095000
90 P	1.28	-83.53%	2	16	06-16	ROKU270319P00090000
85 P	6.48	-31.93%	1	3	05-11	ROKU270319P00085000
80 P	0.40	-92.86%	1	27	07-01	ROKU270319P00080000
75 P	0.35	+40.00%	1	11	07-01	ROKU270319P00075000
70 P	0.14	-30.00%	15	66	06-16	ROKU270319P00070000
65 P	0.11	-47.62%	173	324	06-16	ROKU270319P00065000
60 P	0.09	-18.18%	174	187	06-16	ROKU270319P00060000
55 P	0.07	-12.50%	11	181	06-16	ROKU270319P00055000
50 P	0.06	-40.00%	13	58	06-16	ROKU270319P00050000
45 P	0.06	-14.29%	3	69	07-01	ROKU270319P00045000

Share