Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
142.46USD+1.384%(+1.95)5,286,485
133.00Bid   148.10Ask   15.10Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
140.50USD-0.007%(-0.01)1,743
After-hours
Jul 2, 2026 4:55:30 PM EDT
142.12USD-0.235%(-0.34)466,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
926829471,005


ROKU Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

ROKU Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROKU Jul 10, 2026 Exp. - Max Pain @ $132.00

Puts
Calls


ROKU Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C00%0ROKU260710C00215000
210.00 C00%0ROKU260710C00210000
205.00 C00%0ROKU260710C00205000
200.00 C00%0ROKU260710C00200000
195.00 C00%0ROKU260710C00195000
190.00 C00%0ROKU260710C00190000
185.00 C00%0ROKU260710C00185000
180.00 C00%0ROKU260710C00180000
175.00 C0.200%1106-15ROKU260710C00175000
170.00 C0.15-11.76%17906-16ROKU260710C00170000
165.00 C0.02-91.30%2706-16ROKU260710C00165000
160.00 C0.05-72.22%240807-01ROKU260710C00160000
155.00 C0.10+25.00%31107-01ROKU260710C00155000
152.50 C0.17+88.89%231107-01ROKU260710C00152500
150.00 C0.20+1,900.00%39607-01ROKU260710C00150000
149.00 C0.200%6406-24ROKU260710C00149000
148.00 C0.250%2106-24ROKU260710C00148000
147.00 C0.510%202007-01ROKU260710C00147000
146.00 C00%0ROKU260710C00146000
145.00 C0.80+122.22%135107-01ROKU260710C00145000
144.00 C0.28-77.24%52806-29ROKU260710C00144000
143.00 C1.24+45.88%611207-01ROKU260710C00143000
142.00 C1.19+16.67%338407-01ROKU260710C00142000
141.00 C1.89+90.91%31207-01ROKU260710C00141000
140.00 C2.82+101.43%28114907-01ROKU260710C00140000
139.00 C2.81+40.50%142207-01ROKU260710C00139000
138.00 C3.56+48.95%115907-01ROKU260710C00138000
137.00 C4.90+112.12%311107-01ROKU260710C00137000
136.00 C5.36+81.08%12107-01ROKU260710C00136000
135.00 C6.37+87.35%92007-01ROKU260710C00135000
134.00 C3.77-5.75%1706-24ROKU260710C00134000
133.00 C8.13-9.47%2307-01ROKU260710C00133000
132.00 C9.00+102.25%21707-01ROKU260710C00132000
131.00 C8.90+69.20%3507-01ROKU260710C00131000
130.00 C9.40+34.67%115107-01ROKU260710C00130000
129.00 C6.400%2006-01ROKU260710C00129000
128.00 C10.70-17.37%1106-18ROKU260710C00128000
127.00 C8.50+171.57%4006-12ROKU260710C00127000
126.00 C14.89-29.43%114607-01ROKU260710C00126000
125.00 C12.04-8.86%483006-29ROKU260710C00125000
124.00 C4.08-22.73%1006-11ROKU260710C00124000
123.00 C16.910%1107-01ROKU260710C00123000
122.00 C18.66+19.62%1307-01ROKU260710C00122000
121.00 C16.63+5.25%1106-30ROKU260710C00121000
120.00 C00%0ROKU260710C00120000
119.00 C00%0ROKU260710C00119000
118.00 C19.150%171706-22ROKU260710C00118000
117.00 C27.50+285.15%1006-15ROKU260710C00117000
116.00 C00%0ROKU260710C00116000
115.00 C21.78+101.85%5606-24ROKU260710C00115000
114.00 C00%0ROKU260710C00114000
113.00 C00%0ROKU260710C00113000
112.00 C00%0ROKU260710C00112000
111.00 C00%0ROKU260710C00111000
110.00 C29.79+8.01%204507-01ROKU260710C00110000
109.00 C31.46+85.39%1307-01ROKU260710C00109000
108.00 C00%0ROKU260710C00108000
107.00 C00%0ROKU260710C00107000
106.00 C00%0ROKU260710C00106000
105.00 C35.80+9.38%5907-01ROKU260710C00105000
100.00 C43.73+87.68%1006-12ROKU260710C00100000
95.00 C40.40+28.62%1206-26ROKU260710C00095000
90.00 C36.50-4.50%1006-09ROKU260710C00090000
85.00 C00%0ROKU260710C00085000
80.00 C60.75+6.71%4107-01ROKU260710C00080000
75.00 C00%0ROKU260710C00075000
70.00 C00%0ROKU260710C00070000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0ROKU260710P00215000
210.00 P00%0ROKU260710P00210000
205.00 P00%0ROKU260710P00205000
200.00 P00%0ROKU260710P00200000
195.00 P00%0ROKU260710P00195000
190.00 P00%0ROKU260710P00190000
185.00 P00%0ROKU260710P00185000
180.00 P00%0ROKU260710P00180000
175.00 P00%0ROKU260710P00175000
170.00 P00%0ROKU260710P00170000
165.00 P22.980%2006-12ROKU260710P00165000
160.00 P00%0ROKU260710P00160000
155.00 P00%0ROKU260710P00155000
152.50 P00%0ROKU260710P00152500
150.00 P11.00+23.60%1206-16ROKU260710P00150000
149.00 P00%0ROKU260710P00149000
148.00 P00%0ROKU260710P00148000
147.00 P00%0ROKU260710P00147000
146.00 P4.90-49.74%14207-01ROKU260710P00146000
145.00 P7.78+58.78%5006-18ROKU260710P00145000
144.00 P5.85-26.42%5006-18ROKU260710P00144000
143.00 P4.40-29.94%1307-01ROKU260710P00143000
142.00 P6.05+10.00%622806-24ROKU260710P00142000
141.00 P2.10-53.02%111607-01ROKU260710P00141000
140.00 P1.56-60.51%62607-01ROKU260710P00140000
139.00 P1.06-58.43%23007-01ROKU260710P00139000
138.00 P2.41-25.85%617206-30ROKU260710P00138000
137.00 P0.53-85.87%2307-01ROKU260710P00137000
136.00 P0.30-72.22%23807-01ROKU260710P00136000
135.00 P0.15-80.52%104807-01ROKU260710P00135000
134.00 P1.33-5.00%26206-24ROKU260710P00134000
133.00 P0.67-45.53%23606-30ROKU260710P00133000
132.00 P0.19-24.00%310207-01ROKU260710P00132000
131.00 P0.26-35.00%54427307-01ROKU260710P00131000
130.00 P0.38-36.67%106506-30ROKU260710P00130000
129.00 P1.56-84.71%1006-15ROKU260710P00129000
128.00 P0.29-36.96%131006-25ROKU260710P00128000
127.00 P0.46-95.60%58006-15ROKU260710P00127000
126.00 P0.400%71006-15ROKU260710P00126000
125.00 P0.43+95.45%116206-25ROKU260710P00125000
124.00 P1.17+234.29%2906-16ROKU260710P00124000
123.00 P1.14-80.65%2306-16ROKU260710P00123000
122.00 P8.15+42.98%1006-10ROKU260710P00122000
121.00 P0.20-96.32%1006-15ROKU260710P00121000
120.00 P0.12-14.29%21006-16ROKU260710P00120000
119.00 P0.13-96.90%1006-15ROKU260710P00119000
118.00 P0.18-97.21%81206-22ROKU260710P00118000
117.00 P2.01-70.31%3006-15ROKU260710P00117000
116.00 P00%0ROKU260710P00116000
115.00 P4.72-5.60%1006-11ROKU260710P00115000
114.00 P00%0ROKU260710P00114000
113.00 P0.51-85.34%2006-12ROKU260710P00113000
112.00 P00%0ROKU260710P00112000
111.00 P4.34+49.66%1006-11ROKU260710P00111000
110.00 P1.08-69.58%1006-15ROKU260710P00110000
109.00 P00%0ROKU260710P00109000
108.00 P00%0ROKU260710P00108000
107.00 P00%0ROKU260710P00107000
106.00 P00%0ROKU260710P00106000
105.00 P0.03-97.03%2006-15ROKU260710P00105000
100.00 P0.04-86.67%1006-15ROKU260710P00100000
95.00 P0.38-11.63%2006-09ROKU260710P00095000
90.00 P00%0ROKU260710P00090000
85.00 P00%0ROKU260710P00085000
80.00 P00%0ROKU260710P00080000
75.00 P00%0ROKU260710P00075000
70.00 P00%0ROKU260710P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC