Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
142.46USD+1.384%(+1.95)5,286,485
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
140.50USD-0.007%(-0.01)1,743
After-hours
Jul 2, 2026 4:55:30 PM EDT
142.12USD-0.235%(-0.34)466,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,2997,8971157,113


ROKU Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ROKU Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROKU Jul 17, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ROKU Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C1.06+100.00%52506-16ROKU260717C00210000
205.00 C00%0ROKU260717C00205000
200.00 C0.97-8.49%52006-17ROKU260717C00200000
195.00 C00%0ROKU260717C00195000
190.00 C0.01-83.33%52506-24ROKU260717C00190000
185.00 C0.010.00%102506-26ROKU260717C00185000
180.00 C0.01-75.00%425106-26ROKU260717C00180000
175.00 C0.02-84.62%2319806-26ROKU260717C00175000
170.00 C0.11+120.00%3925207-01ROKU260717C00170000
165.00 C0.02-80.00%120106-29ROKU260717C00165000
160.00 C0.11+10.00%1151107-01ROKU260717C00160000
155.00 C0.33+200.00%1724107-01ROKU260717C00155000
152.50 C0.160%1106-25ROKU260717C00152500
150.00 C0.40+14.29%1291,73007-01ROKU260717C00150000
149.00 C0.600%202007-01ROKU260717C00149000
148.00 C0.47+9.30%201,93406-26ROKU260717C00148000
147.00 C0.61+56.41%202207-01ROKU260717C00147000
146.00 C0.93+45.31%262107-01ROKU260717C00146000
145.00 C0.97+29.33%1042,27507-01ROKU260717C00145000
144.00 C1.68+78.72%2013307-01ROKU260717C00144000
143.00 C1.50+33.93%91207-01ROKU260717C00143000
142.00 C1.71+43.70%21012007-01ROKU260717C00142000
141.00 C2.38+91.94%112007-01ROKU260717C00141000
140.00 C2.55+27.50%772,81307-01ROKU260717C00140000
139.00 C3.85+75.00%2707-01ROKU260717C00139000
138.00 C3.93+35.52%111907-01ROKU260717C00138000
137.00 C5.18+81.75%51207-01ROKU260717C00137000
136.00 C2.91+32.27%23406-29ROKU260717C00136000
135.00 C6.20+26.53%16591007-01ROKU260717C00135000
134.00 C3.510%5506-23ROKU260717C00134000
133.00 C00%0ROKU260717C00133000
132.00 C00%0ROKU260717C00132000
131.00 C9.500%6307-01ROKU260717C00131000
130.00 C10.90+29.45%2584707-01ROKU260717C00130000
129.00 C00%0ROKU260717C00129000
128.00 C00%0ROKU260717C00128000
127.00 C10.110%1106-24ROKU260717C00127000
126.00 C12.52+24.45%1106-30ROKU260717C00126000
125.00 C15.85+30.45%693107-01ROKU260717C00125000
120.00 C21.05+22.31%149407-01ROKU260717C00120000
115.00 C25.70+12.77%61,00807-01ROKU260717C00115000
110.00 C30.80+8.41%109107-01ROKU260717C00110000
105.00 C36.06+12.86%27807-01ROKU260717C00105000
100.00 C40.57+12.85%115507-01ROKU260717C00100000
95.00 C45.96+9.17%237007-01ROKU260717C00095000
90.00 C51.00+6.92%212707-01ROKU260717C00090000
85.00 C55.45+4.72%19007-01ROKU260717C00085000
80.00 C56.16-0.62%210606-25ROKU260717C00080000
75.00 C60.27+29.70%1606-26ROKU260717C00075000
70.00 C70.82+8.19%14207-01ROKU260717C00070000
65.00 C70.20-7.12%1406-26ROKU260717C00065000
60.00 C75.70+31.20%2206-25ROKU260717C00060000
55.00 C51.28-11.42%3301-23ROKU260717C00055000
50.00 C90.500%15006-15ROKU260717C00050000
45.00 C00%0ROKU260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0ROKU260717P00210000
205.00 P00%0ROKU260717P00205000
200.00 P00%0ROKU260717P00200000
195.00 P00%0ROKU260717P00195000
190.00 P00%0ROKU260717P00190000
185.00 P00%0ROKU260717P00185000
180.00 P00%0ROKU260717P00180000
175.00 P00%0ROKU260717P00175000
170.00 P46.41-13.74%1105-01ROKU260717P00170000
165.00 P26.65+3.21%16106-17ROKU260717P00165000
160.00 P21.43+23.59%5106-16ROKU260717P00160000
155.00 P16.75+46.93%11106-18ROKU260717P00155000
152.50 P00%0ROKU260717P00152500
150.00 P12.35+37.99%21306-22ROKU260717P00150000
149.00 P00%0ROKU260717P00149000
148.00 P00%0ROKU260717P00148000
147.00 P00%0ROKU260717P00147000
146.00 P00%0ROKU260717P00146000
145.00 P9.58+36.86%13806-26ROKU260717P00145000
144.00 P00%0ROKU260717P00144000
143.00 P00%0ROKU260717P00143000
142.00 P2.790%1107-01ROKU260717P00142000
141.00 P6.70+7.20%1106-25ROKU260717P00141000
140.00 P1.98-63.06%917507-01ROKU260717P00140000
139.00 P00%0ROKU260717P00139000
138.00 P00%0ROKU260717P00138000
137.00 P2.260%202006-30ROKU260717P00137000
136.00 P2.60+13.04%253606-26ROKU260717P00136000
135.00 P0.50-61.83%2960207-01ROKU260717P00135000
134.00 P0.30-70.87%21607-01ROKU260717P00134000
133.00 P0.42-74.23%1107-01ROKU260717P00133000
132.00 P0.80-19.19%34406-30ROKU260717P00132000
131.00 P0.270%54025807-01ROKU260717P00131000
130.00 P0.14-44.00%1351307-01ROKU260717P00130000
129.00 P1.180%4406-26ROKU260717P00129000
128.00 P0.36-67.57%4306-24ROKU260717P00128000
127.00 P00%0ROKU260717P00127000
126.00 P00%0ROKU260717P00126000
125.00 P0.01-95.00%234507-01ROKU260717P00125000
120.00 P0.04-60.00%3529206-30ROKU260717P00120000
115.00 P0.05+25.00%175607-01ROKU260717P00115000
110.00 P0.02-50.00%181006-29ROKU260717P00110000
105.00 P0.04-89.74%539106-29ROKU260717P00105000
100.00 P0.030.00%265406-30ROKU260717P00100000
95.00 P0.03-57.14%168906-30ROKU260717P00095000
90.00 P0.020.00%116307-01ROKU260717P00090000
85.00 P0.22+15.79%221906-10ROKU260717P00085000
80.00 P0.01-90.00%572106-15ROKU260717P00080000
75.00 P0.10+25.00%225706-10ROKU260717P00075000
70.00 P0.150.00%24306-11ROKU260717P00070000
65.00 P0.08-68.00%12106-25ROKU260717P00065000
60.00 P1.29-31.38%13303-31ROKU260717P00060000
55.00 P0.01-95.00%104005-01ROKU260717P00055000
50.00 P0.25-39.02%1404-08ROKU260717P00050000
45.00 P0.300%1105-13ROKU260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC