Dark

Check out our API

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

142.46USD+1.384%(+1.95)5,286,485

133.00Bid 148.10Ask 15.10Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

140.50USD-0.007%(-0.01)1,743

After-hours

Jul 2, 2026 4:55:30 PM EDT

142.12USD-0.235%(-0.34)466,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
288	111	5	183

ROKU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ROKU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROKU Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

ROKU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.02	0%	2	2	06-22	ROKU260821C00210000
200 C	0	0%	0			ROKU260821C00200000
195 C	0	0%	0			ROKU260821C00195000
190 C	0	0%	0			ROKU260821C00190000
185 C	0	0%	0			ROKU260821C00185000
180 C	0	0%	0			ROKU260821C00180000
175 C	0	0%	0			ROKU260821C00175000
170 C	0.10	0%	2	1	07-01	ROKU260821C00170000
165 C	0.18	0%	47	45	07-01	ROKU260821C00165000
160 C	0.54	0%	2	2	06-22	ROKU260821C00160000
155 C	0.51	-15.00%	6	12	07-01	ROKU260821C00155000
150 C	1.50	+50.00%	14	37	07-01	ROKU260821C00150000
145 C	2.12	+8.72%	3	12	06-30	ROKU260821C00145000
140 C	5.60	+33.33%	18	29	07-01	ROKU260821C00140000
135 C	8.20	+15.49%	2	17	07-01	ROKU260821C00135000
130 C	8.59	-0.35%	1	3	06-26	ROKU260821C00130000
125 C	13.55	+8.40%	1	2	06-30	ROKU260821C00125000
120 C	17.79	-7.30%	1	2	06-30	ROKU260821C00120000
115 C	21.77	-12.22%	1	2	06-23	ROKU260821C00115000
110 C	28.70	-1.54%	27	29	06-30	ROKU260821C00110000
105 C	36.44	+12.64%	2	193	07-01	ROKU260821C00105000
100 C	40.94	+12.26%	1	9	07-01	ROKU260821C00100000
95 C	0	0%	0			ROKU260821C00095000
90 C	0	0%	0			ROKU260821C00090000
85 C	0	0%	0			ROKU260821C00085000
80 C	56.21	0%	2	2	06-25	ROKU260821C00080000
75 C	0	0%	0			ROKU260821C00075000
70 C	0	0%	0			ROKU260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ROKU260821P00210000
200 P	0	0%	0			ROKU260821P00200000
195 P	0	0%	0			ROKU260821P00195000
190 P	0	0%	0			ROKU260821P00190000
185 P	0	0%	0			ROKU260821P00185000
180 P	0	0%	0			ROKU260821P00180000
175 P	0	0%	0			ROKU260821P00175000
170 P	0	0%	0			ROKU260821P00170000
165 P	0	0%	0			ROKU260821P00165000
160 P	0	0%	0			ROKU260821P00160000
155 P	0	0%	0			ROKU260821P00155000
150 P	9.99	0%	2	2	07-01	ROKU260821P00150000
145 P	6.44	-22.60%	2	3	07-01	ROKU260821P00145000
140 P	6.65	+5.39%	20	21	06-22	ROKU260821P00140000
135 P	4.45	+18.35%	3	5	06-25	ROKU260821P00135000
130 P	1.68	0%	1	1	06-30	ROKU260821P00130000
125 P	0.55	-38.89%	6	66	07-01	ROKU260821P00125000
120 P	0.43	+38.71%	4	66	07-01	ROKU260821P00120000
115 P	0.25	+13.64%	3	14	06-30	ROKU260821P00115000
110 P	0.35	+66.67%	5	10	06-24	ROKU260821P00110000
105 P	0	0%	0			ROKU260821P00105000
100 P	0	0%	0			ROKU260821P00100000
95 P	0	0%	0			ROKU260821P00095000
90 P	0	0%	0			ROKU260821P00090000
85 P	0	0%	0			ROKU260821P00085000
80 P	0	0%	0			ROKU260821P00080000
75 P	0	0%	0			ROKU260821P00075000
70 P	0	0%	0			ROKU260821P00070000

Share