Dark

Check out our Level2View

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

142.46USD+1.384%(+1.95)5,286,485

133.00Bid 148.10Ask 15.10Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

140.50USD-0.007%(-0.01)1,743

After-hours

Jul 2, 2026 4:55:30 PM EDT

142.12USD-0.235%(-0.34)466,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
303	335	0	348

ROKU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ROKU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROKU Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

ROKU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.27	0%	1	1	06-15	ROKU270617C00210000
200 C	0.28	0%	1	1	06-18	ROKU270617C00200000
195 C	0.74	0%	1	1	06-15	ROKU270617C00195000
190 C	0.84	-88.80%	1	46	06-15	ROKU270617C00190000
185 C	0.51	+2.00%	1	61	06-22	ROKU270617C00185000
180 C	13.00	-15.69%	79	25	06-12	ROKU270617C00180000
175 C	15.50	+11.11%	59	4	06-12	ROKU270617C00175000
170 C	16.00	+2.56%	14	1	06-12	ROKU270617C00170000
165 C	2.49	-51.84%	1	10	06-23	ROKU270617C00165000
160 C	3.50	-28.57%	5	25	06-25	ROKU270617C00160000
155 C	3.05	-85.19%	2	75	06-22	ROKU270617C00155000
150 C	7.85	-8.19%	2	51	06-30	ROKU270617C00150000
145 C	10.00	+17.51%	1	34	06-24	ROKU270617C00145000
140 C	11.80	-13.24%	16	76	06-22	ROKU270617C00140000
135 C	32.15	+2.95%	14	13	06-12	ROKU270617C00135000
130 C	18.62	-40.22%	1	15	06-17	ROKU270617C00130000
125 C	22.00	0.00%	1	30	06-22	ROKU270617C00125000
120 C	34.00	+4.26%	5	27	05-18	ROKU270617C00120000
115 C	28.20	-6.09%	1	20	06-24	ROKU270617C00115000
110 C	36.75	+2.57%	76	15	06-15	ROKU270617C00110000
105 C	39.75	+12.77%	5	4	06-15	ROKU270617C00105000
100 C	42.79	-8.00%	1	38	06-08	ROKU270617C00100000
95 C	45.24	+22.27%	3	26	05-15	ROKU270617C00095000
90 C	50.10	-0.61%	13	4	06-30	ROKU270617C00090000
85 C	51.63	+107.60%	3	4	06-08	ROKU270617C00085000
80 C	64.20	+26.80%	10	10	06-15	ROKU270617C00080000
75 C	70.50	+30.60%	14	10	06-15	ROKU270617C00075000
70 C	74.60	+36.88%	1	1	06-15	ROKU270617C00070000
65 C	78.96	+7.06%	1	1	06-15	ROKU270617C00065000
60 C	0	0%	0			ROKU270617C00060000
55 C	0	0%	0			ROKU270617C00055000
50 C	90.33	+11.52%	8	9	06-16	ROKU270617C00050000
45 C	0	0%	0			ROKU270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ROKU270617P00210000
200 P	0	0%	0			ROKU270617P00200000
195 P	0	0%	0			ROKU270617P00195000
190 P	0	0%	0			ROKU270617P00190000
185 P	0	0%	0			ROKU270617P00185000
180 P	0	0%	0			ROKU270617P00180000
175 P	0	0%	0			ROKU270617P00175000
170 P	0	0%	0			ROKU270617P00170000
165 P	0	0%	0			ROKU270617P00165000
160 P	0	0%	0			ROKU270617P00160000
155 P	0	0%	0			ROKU270617P00155000
150 P	12.81	0%	1	0	06-15	ROKU270617P00150000
145 P	12.05	0%	2	0	06-15	ROKU270617P00145000
140 P	10.60	+0.95%	1	3	06-17	ROKU270617P00140000
135 P	0	0%	0			ROKU270617P00135000
130 P	0	0%	0			ROKU270617P00130000
125 P	5.30	-78.88%	18	1	06-15	ROKU270617P00125000
120 P	20.50	-10.28%	2	4	06-12	ROKU270617P00120000
115 P	3.50	+37.25%	1	138	06-30	ROKU270617P00115000
110 P	18.10	+6.47%	6	7	06-09	ROKU270617P00110000
105 P	20.50	-25.99%	1	1	04-30	ROKU270617P00105000
100 P	1.31	-90.53%	1	38	06-15	ROKU270617P00100000
95 P	12.00	-25.00%	1	2	05-06	ROKU270617P00095000
90 P	14.00	-15.76%	2	2	04-24	ROKU270617P00090000
85 P	0.77	-89.84%	1	2	06-16	ROKU270617P00085000
80 P	8.00	+14.29%	8	10	06-11	ROKU270617P00080000
75 P	0.60	-90.00%	1	4	06-15	ROKU270617P00075000
70 P	10.00	0%	19	19	03-19	ROKU270617P00070000
65 P	0	0%	0			ROKU270617P00065000
60 P	0.15	-95.10%	30	1	06-15	ROKU270617P00060000
55 P	0.10	-95.35%	5	6	06-16	ROKU270617P00055000
50 P	0.12	+9.09%	8	38	06-17	ROKU270617P00050000
45 P	0.10	0.00%	6	72	06-25	ROKU270617P00045000

Share