Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
142.46USD+1.384%(+1.95)5,286,485
133.00Bid   148.10Ask   15.10Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
140.50USD-0.007%(-0.01)1,743
After-hours
Jul 2, 2026 4:55:30 PM EDT
142.12USD-0.235%(-0.34)466,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2701,221182,137


ROKU Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

ROKU Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROKU Jul 2, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


ROKU Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C0.050%1106-30ROKU260702C00215000
210.00 C00%0ROKU260702C00210000
205.00 C00%0ROKU260702C00205000
200.00 C00%0ROKU260702C00200000
195.00 C00%0ROKU260702C00195000
190.00 C00%0ROKU260702C00190000
185.00 C00%0ROKU260702C00185000
180.00 C00%0ROKU260702C00180000
175.00 C0.250%2206-15ROKU260702C00175000
170.00 C0.20-91.23%8106-15ROKU260702C00170000
165.00 C0.01-80.00%12106-29ROKU260702C00165000
160.00 C0.10-58.33%339406-16ROKU260702C00160000
155.00 C0.05-44.44%516306-29ROKU260702C00155000
152.50 C00%0ROKU260702C00152500
150.00 C0.050.00%1930207-01ROKU260702C00150000
149.00 C0.09-35.71%12806-24ROKU260702C00149000
148.00 C0.09-10.00%1207-01ROKU260702C00148000
147.00 C00%0ROKU260702C00147000
146.00 C0.38-15.56%1107-01ROKU260702C00146000
145.00 C0.11-8.33%347607-01ROKU260702C00145000
144.00 C0.14+7.69%10113107-01ROKU260702C00144000
143.00 C0.45+350.00%4211907-01ROKU260702C00143000
142.00 C0.47+80.77%277607-01ROKU260702C00142000
141.00 C0.80+122.22%837607-01ROKU260702C00141000
140.00 C1.30+154.90%23635207-01ROKU260702C00140000
139.00 C1.86+87.88%876707-01ROKU260702C00139000
138.00 C2.81+121.26%236507-01ROKU260702C00138000
137.00 C3.68+79.51%264207-01ROKU260702C00137000
136.00 C4.70+62.07%192107-01ROKU260702C00136000
135.00 C6.13+129.59%2720007-01ROKU260702C00135000
134.00 C6.95+133.22%11107-01ROKU260702C00134000
133.00 C7.98+108.36%31307-01ROKU260702C00133000
132.00 C8.84+83.40%162307-01ROKU260702C00132000
131.00 C9.90+63.10%32507-01ROKU260702C00131000
130.00 C11.30+62.12%163407-01ROKU260702C00130000
129.00 C7.60+21.02%31506-29ROKU260702C00129000
128.00 C7.90-9.20%2806-26ROKU260702C00128000
127.00 C8.07-16.37%13206-25ROKU260702C00127000
126.00 C14.72+52.22%1407-01ROKU260702C00126000
125.00 C11.77+7.49%1806-29ROKU260702C00125000
124.00 C12.53+254.96%3206-26ROKU260702C00124000
123.00 C18.23+305.11%6106-15ROKU260702C00123000
122.00 C4.000%1106-10ROKU260702C00122000
121.00 C14.680%1106-26ROKU260702C00121000
120.00 C16.70+3.41%494806-29ROKU260702C00120000
119.00 C17.90+6.11%1206-29ROKU260702C00119000
118.00 C18.830%1106-29ROKU260702C00118000
117.00 C00%0ROKU260702C00117000
116.00 C11.67+1.92%1106-08ROKU260702C00116000
115.00 C25.94+19.37%1307-01ROKU260702C00115000
114.00 C14.00+28.44%1106-09ROKU260702C00114000
113.00 C8.630%1106-11ROKU260702C00113000
112.00 C24.10+4.92%12106-29ROKU260702C00112000
111.00 C20.320%2105-28ROKU260702C00111000
110.00 C32.00+16.03%242607-01ROKU260702C00110000
109.00 C31.86+108.24%3507-01ROKU260702C00109000
108.00 C00%0ROKU260702C00108000
107.00 C29.68+3.85%1106-29ROKU260702C00107000
106.00 C29.88-3.11%1106-24ROKU260702C00106000
105.00 C35.39+8.36%11807-01ROKU260702C00105000
100.00 C40.95+124.38%12107-01ROKU260702C00100000
95.00 C30.99-8.29%1106-02ROKU260702C00095000
90.00 C38.02-10.18%1106-01ROKU260702C00090000
85.00 C00%0ROKU260702C00085000
80.00 C56.90+2.54%5806-29ROKU260702C00080000
75.00 C60.340%1106-26ROKU260702C00075000
70.00 C68.19+1.90%13006-30ROKU260702C00070000
65.00 C73.19+1.91%1106-30ROKU260702C00065000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0ROKU260702P00215000
210.00 P00%0ROKU260702P00210000
205.00 P00%0ROKU260702P00205000
200.00 P00%0ROKU260702P00200000
195.00 P00%0ROKU260702P00195000
190.00 P00%0ROKU260702P00190000
185.00 P00%0ROKU260702P00185000
180.00 P00%0ROKU260702P00180000
175.00 P00%0ROKU260702P00175000
170.00 P00%0ROKU260702P00170000
165.00 P00%0ROKU260702P00165000
160.00 P00%0ROKU260702P00160000
155.00 P00%0ROKU260702P00155000
152.50 P00%0ROKU260702P00152500
150.00 P10.20+25.93%6006-17ROKU260702P00150000
149.00 P00%0ROKU260702P00149000
148.00 P00%0ROKU260702P00148000
147.00 P10.460%2006-29ROKU260702P00147000
146.00 P9.480%2006-29ROKU260702P00146000
145.00 P6.35-5.22%2606-18ROKU260702P00145000
144.00 P8.63-2.82%10406-26ROKU260702P00144000
143.00 P3.80-33.91%1807-01ROKU260702P00143000
142.00 P0.900%1107-01ROKU260702P00142000
141.00 P1.42-62.33%1594707-01ROKU260702P00141000
140.00 P0.80-75.38%123607-01ROKU260702P00140000
139.00 P0.40-75.76%1211107-01ROKU260702P00139000
138.00 P0.17-91.19%8907-01ROKU260702P00138000
137.00 P0.08-88.57%222107-01ROKU260702P00137000
136.00 P0.09-64.00%105507-01ROKU260702P00136000
135.00 P0.07-72.00%89107-01ROKU260702P00135000
134.00 P0.08-80.95%365807-01ROKU260702P00134000
133.00 P0.43-6.52%1207-01ROKU260702P00133000
132.00 P0.05-58.33%63906-30ROKU260702P00132000
131.00 P0.04-91.30%13006-29ROKU260702P00131000
130.00 P0.01-90.00%231206-30ROKU260702P00130000
129.00 P0.28+16.67%410206-17ROKU260702P00129000
128.00 P0.06-25.00%632706-26ROKU260702P00128000
127.00 P0.02-99.62%6106-15ROKU260702P00127000
126.00 P0.11+57.14%15807-01ROKU260702P00126000
125.00 P0.01-66.67%18207-01ROKU260702P00125000
124.00 P0.38-89.44%45906-15ROKU260702P00124000
123.00 P0.02-99.67%1206-15ROKU260702P00123000
122.00 P5.57-10.59%2206-08ROKU260702P00122000
121.00 P0.33-94.36%2106-15ROKU260702P00121000
120.00 P0.08-73.33%5706-17ROKU260702P00120000
119.00 P0.05-93.67%1506-15ROKU260702P00119000
118.00 P0.04+300.00%41307-01ROKU260702P00118000
117.00 P2.75-45.00%33006-12ROKU260702P00117000
116.00 P0.03-40.00%15106-16ROKU260702P00116000
115.00 P0.03-98.97%12106-29ROKU260702P00115000
114.00 P1.980%2006-12ROKU260702P00114000
113.00 P1.780%3306-01ROKU260702P00113000
112.00 P00%0ROKU260702P00112000
111.00 P1.63+53.77%482706-02ROKU260702P00111000
110.00 P0.01-90.00%15106-24ROKU260702P00110000
109.00 P00%0ROKU260702P00109000
108.00 P00%0ROKU260702P00108000
107.00 P00%0ROKU260702P00107000
106.00 P00%0ROKU260702P00106000
105.00 P0.59-61.18%576706-12ROKU260702P00105000
100.00 P0.25-10.71%14806-15ROKU260702P00100000
95.00 P0.100%1106-30ROKU260702P00095000
90.00 P0.34-17.07%24916506-05ROKU260702P00090000
85.00 P0.120.00%125006-25ROKU260702P00085000
80.00 P0.790%3006-12ROKU260702P00080000
75.00 P00%0ROKU260702P00075000
70.00 P0.04-73.33%1206-30ROKU260702P00070000
65.00 P00%0ROKU260702P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC