Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF

At Close
Sep 18, 2026 3:59:49 PM EDT
15.86USD+3.457%(+0.53)396,344
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
15.15USD-1.174%(-0.18)10,365
After-hours
Sep 18, 2026 4:57:30 PM EDT
15.86USD0.000%(0.00)3,410
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllRGTZ1RGTZ
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
137560222


RGTZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RGTZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RGTZ Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


RGTZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C2.50+16.28%24605-19RGTZ270115C00050000
50 C00%0RGTZ1270115C00050000
45 C00%0RGTZ270115C00045000
45 C00%0RGTZ1270115C00045000
40 C00%0RGTZ270115C00040000
40 C00%0RGTZ1270115C00040000
35 C00%0RGTZ1270115C00035000
35 C3.900%2205-20RGTZ270115C00035000
30 C00%0RGTZ1270115C00030000
30 C19.55+1.82%1102-06RGTZ270115C00030000
29 C00%0RGTZ270115C00029000
29 C00%0RGTZ1270115C00029000
28 C00%0RGTZ270115C00028000
28 C00%0RGTZ1270115C00028000
27 C00%0RGTZ270115C00027000
27 C00%0RGTZ1270115C00027000
26 C00%0RGTZ270115C00026000
26 C00%0RGTZ1270115C00026000
25 C00%0RGTZ1270115C00025000
25 C2.70-40.00%4409-17RGTZ270115C00025000
24 C00%0RGTZ1270115C00024000
24 C00%0RGTZ270115C00024000
23 C00%0RGTZ270115C00023000
23 C00%0RGTZ1270115C00023000
22 C00%0RGTZ270115C00022000
22 C00%0RGTZ1270115C00022000
21 C15.60+19.08%3302-11RGTZ270115C00021000
21 C00%0RGTZ1270115C00021000
20 C00%0RGTZ270115C00020000
20 C00%0RGTZ1270115C00020000
19 C00%0RGTZ270115C00019000
19 C00%0RGTZ1270115C00019000
18 C00%0RGTZ1270115C00018000
18 C00%0RGTZ270115C00018000
17 C00%0RGTZ1270115C00017000
17 C00%0RGTZ270115C00017000
16 C00%0RGTZ1270115C00016000
16 C00%0RGTZ270115C00016000
15 C00%0RGTZ1270115C00015000
15 C5.700%2109-11RGTZ270115C00015000
14 C00%0RGTZ1270115C00014000
14 C00%0RGTZ270115C00014000
13 C00%0RGTZ1270115C00013000
13 C5.83-22.27%101009-17RGTZ270115C00013000
12 C1.30+73.33%2107-13RGTZ270115C00012000
12 C00%0RGTZ1270115C00012000
11 C00%0RGTZ270115C00011000
11 C00%0RGTZ1270115C00011000
10 C00%0RGTZ1270115C00010000
10 C6.57+2,090.00%101009-17RGTZ270115C00010000
9 C00%0RGTZ1270115C00009000
9 C00%0RGTZ270115C00009000
8 C00%0RGTZ270115C00008000
8 C00%0RGTZ1270115C00008000
7 C1.45-36.96%6607-30RGTZ270115C00007000
7 C00%0RGTZ1270115C00007000
6 C00%0RGTZ1270115C00006000
6 C00%0RGTZ270115C00006000
5 C0.720%6608-20RGTZ270115C00005000
5 C00%0RGTZ1270115C00005000
4 C00%0RGTZ1270115C00004000
4 C1.20-53.85%101209-01RGTZ270115C00004000
3 C00%0RGTZ1270115C00003000
3 C1.25+8.70%204308-26RGTZ270115C00003000
2 C00%0RGTZ1270115C00002000
2 C1.22-19.74%91006-23RGTZ270115C00002000
1 C2.38-9.85%43809-09RGTZ270115C00001000
1 C00%0RGTZ1270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0RGTZ270115P00050000
50 P00%0RGTZ1270115P00050000
45 P00%0RGTZ270115P00045000
45 P00%0RGTZ1270115P00045000
40 P00%0RGTZ270115P00040000
40 P00%0RGTZ1270115P00040000
35 P00%0RGTZ1270115P00035000
35 P00%0RGTZ270115P00035000
30 P00%0RGTZ1270115P00030000
30 P00%0RGTZ270115P00030000
29 P00%0RGTZ270115P00029000
29 P00%0RGTZ1270115P00029000
28 P00%0RGTZ270115P00028000
28 P00%0RGTZ1270115P00028000
27 P00%0RGTZ270115P00027000
27 P00%0RGTZ1270115P00027000
26 P00%0RGTZ270115P00026000
26 P00%0RGTZ1270115P00026000
25 P00%0RGTZ1270115P00025000
25 P00%0RGTZ270115P00025000
24 P00%0RGTZ1270115P00024000
24 P00%0RGTZ270115P00024000
23 P00%0RGTZ270115P00023000
23 P00%0RGTZ1270115P00023000
22 P00%0RGTZ270115P00022000
22 P00%0RGTZ1270115P00022000
21 P00%0RGTZ270115P00021000
21 P00%0RGTZ1270115P00021000
20 P00%0RGTZ270115P00020000
20 P00%0RGTZ1270115P00020000
19 P00%0RGTZ270115P00019000
19 P00%0RGTZ1270115P00019000
18 P00%0RGTZ1270115P00018000
18 P00%0RGTZ270115P00018000
17 P00%0RGTZ1270115P00017000
17 P00%0RGTZ270115P00017000
16 P00%0RGTZ1270115P00016000
16 P00%0RGTZ270115P00016000
15 P00%0RGTZ1270115P00015000
15 P5.00-16.94%1109-15RGTZ270115P00015000
14 P00%0RGTZ1270115P00014000
14 P11.810%2206-16RGTZ270115P00014000
13 P00%0RGTZ1270115P00013000
13 P3.000%1109-11RGTZ270115P00013000
12 P00%0RGTZ270115P00012000
12 P00%0RGTZ1270115P00012000
11 P00%0RGTZ270115P00011000
11 P00%0RGTZ1270115P00011000
10 P00%0RGTZ1270115P00010000
10 P5.25+28.05%102005-07RGTZ270115P00010000
9 P00%0RGTZ1270115P00009000
9 P00%0RGTZ270115P00009000
8 P00%0RGTZ270115P00008000
8 P00%0RGTZ1270115P00008000
7 P00%0RGTZ270115P00007000
7 P00%0RGTZ1270115P00007000
6 P00%0RGTZ1270115P00006000
6 P3.200%1105-21RGTZ270115P00006000
5 P00%0RGTZ270115P00005000
5 P00%0RGTZ1270115P00005000
4 P00%0RGTZ1270115P00004000
4 P2.800%151506-01RGTZ270115P00004000
3 P00%0RGTZ1270115P00003000
3 P1.100.00%15616009-08RGTZ270115P00003000
2 P0.350%11009-16RGTZ1270115P00002000
2 P0.45-43.75%11109-03RGTZ270115P00002000
1 P0.720%1106-03RGTZ270115P00001000
1 P00%0RGTZ1270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC