Dark

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:49 PM EDT

15.86USD+3.457%(+0.53)396,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

15.15USD-1.174%(-0.18)10,365

After-hours

Sep 18, 2026 4:57:30 PM EDT

15.86USD0.000%(0.00)3,410

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All RGTZ1 RGTZ

RGTZ Max Pain Summary

The max pain for RGTZ on September 18th, 2026 is $3.00.

RGTZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	289	3	16	71	3.00	0.30	+428.67%
Oct 16, 2026	29	126	109	2	17.00	0.72	-6.71%
Nov 20, 2026	134	72	3	57	5.00	0.29	+217.20%
Jan 15, 2027	137	56	0	222	3.00	1.15	+428.67%
Feb 19, 2027	44	5	0	1	2.00	0.02	+693.00%
Jan 21, 2028	19	54	5	12	5.00	0.23	+217.20%
Totals	652 968 H	316	133 498 H	365		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .N34sF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N34sF9{ color: #333333; background-color: white; border: 2px solid #333333; }RGTZDefiance Daily Target 2x Short RGTI ETFstock NASDAQ ETF

RGTZ Max Pain Summary

RGTZ Option Chain Summary

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF