Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:19:35 PM EDT

16.51USD-1.521%(-0.26)15,787,425

16.51Bid 16.52Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

16.20USD-3.399%(-0.57)263,324

After-hours

Aug 5, 2026 4:56:30 PM EDT

16.79USD+0.119%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,478	29,840	6,913	9,167

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	2.25	-3.85%	5	2,206	08-05	RGTI280121C00085000
80 C	2.49	+18.01%	10	1,722	08-04	RGTI280121C00080000
75 C	2.42	+38.29%	1	1,138	08-04	RGTI280121C00075000
70 C	2.05	+20.59%	6	1,484	07-31	RGTI280121C00070000
65 C	1.92	-1.03%	10	450	07-30	RGTI280121C00065000
60 C	2.94	+0.68%	1	799	08-05	RGTI280121C00060000
55 C	3.00	+20.00%	4	307	08-04	RGTI280121C00055000
50 C	3.41	-9.07%	19	3,009	08-05	RGTI280121C00050000
47 C	2.44	-9.63%	12	1,455	07-29	RGTI280121C00047000
45 C	4.05	+22.73%	2	474	08-04	RGTI280121C00045000
42 C	4.18	+29.01%	3	510	08-04	RGTI280121C00042000
40 C	4.35	+7.67%	8	2,497	08-05	RGTI280121C00040000
37 C	2.99	-8.00%	13	398	07-29	RGTI280121C00037000
35 C	4.02	+9.24%	1	670	08-03	RGTI280121C00035000
32 C	4.85	-11.01%	2	951	08-05	RGTI280121C00032000
30 C	5.13	-7.73%	118	2,181	08-05	RGTI280121C00030000
27 C	5.80	-7.94%	1	793	08-05	RGTI280121C00027000
25 C	6.00	-6.10%	12	2,706	08-05	RGTI280121C00025000
22 C	6.51	-5.65%	1	907	08-05	RGTI280121C00022000
20 C	6.94	-5.45%	264	4,149	08-05	RGTI280121C00020000
17 C	7.55	-7.93%	5	1,034	08-05	RGTI280121C00017000
15 C	8.15	-7.39%	57	1,585	08-05	RGTI280121C00015000
13 C	9.02	+0.22%	8	595	08-05	RGTI280121C00013000
10 C	10.15	-5.41%	15	1,449	08-05	RGTI280121C00010000
8 C	11.80	+13.90%	9	395	08-04	RGTI280121C00008000
5 C	12.95	-4.07%	13	284	08-05	RGTI280121C00005000
3 C	15.75	+24.02%	2	170	08-05	RGTI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	67.60	+3.05%	1	64	07-06	RGTI280121P00085000
80 P	65.79	+11.62%	1	26	07-30	RGTI280121P00080000
75 P	58.60	+9.02%	2	4	07-09	RGTI280121P00075000
70 P	53.36	-2.00%	47	75	02-09	RGTI280121P00070000
65 P	50.70	+5.63%	2	11	02-17	RGTI280121P00065000
60 P	44.50	+0.68%	2	83	02-06	RGTI280121P00060000
55 P	40.47	+7.06%	10	42	07-27	RGTI280121P00055000
50 P	34.70	-1.70%	2	380	08-05	RGTI280121P00050000
47 P	32.32	+4.63%	14	26	05-20	RGTI280121P00047000
45 P	30.83	+9.60%	1	164	07-13	RGTI280121P00045000
42 P	26.43	+9.62%	8	23	06-10	RGTI280121P00042000
40 P	27.70	+1.95%	1	182	07-29	RGTI280121P00040000
37 P	24.85	+9.71%	3	53	07-29	RGTI280121P00037000
35 P	20.95	-5.42%	1	144	08-04	RGTI280121P00035000
32 P	16.15	-5.00%	2	111	06-02	RGTI280121P00032000
30 P	17.11	-3.06%	1	270	08-04	RGTI280121P00030000
27 P	14.72	-5.76%	1	713	08-03	RGTI280121P00027000
25 P	13.20	-4.00%	1	1,167	08-03	RGTI280121P00025000
22 P	10.80	-10.00%	8	797	08-03	RGTI280121P00022000
20 P	8.95	+1.70%	1	1,593	08-05	RGTI280121P00020000
17 P	7.05	-4.08%	1	985	08-03	RGTI280121P00017000
15 P	5.55	+3.74%	17	501	08-05	RGTI280121P00015000
13 P	4.25	+1.67%	9	578	08-05	RGTI280121P00013000
10 P	2.61	+3.98%	1	2,679	08-05	RGTI280121P00010000
8 P	1.68	+5.00%	1	1,149	08-05	RGTI280121P00008000
5 P	0.65	+1.56%	6	1,252	08-05	RGTI280121P00005000
3 P	0.23	-8.00%	3	3,008	08-04	RGTI280121P00003000

.dark-mode .dgs20y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgs20y{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ