Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:19:35 PM EDT
16.51USD-1.521%(-0.26)15,787,425
16.51Bid   16.52Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
16.20USD-3.399%(-0.57)263,324
After-hours
Aug 5, 2026 4:56:30 PM EDT
16.79USD+0.119%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,06374,27014,35534,811


RGTI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RGTI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGTI Aug 21, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


RGTI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.02+100.00%148908-04RGTI260821C00041000
40.00 C0.02+100.00%42,99408-05RGTI260821C00040000
39.00 C0.05-16.67%157307-16RGTI260821C00039000
38.00 C0.04+300.00%111907-31RGTI260821C00038000
37.00 C0.02-80.00%5474308-03RGTI260821C00037000
36.00 C0.01-75.00%232408-05RGTI260821C00036000
35.00 C0.04+100.00%66,03808-04RGTI260821C00035000
34.00 C0.02-33.33%525708-03RGTI260821C00034000
33.00 C0.050.00%3224508-04RGTI260821C00033000
32.00 C0.06+50.00%360608-04RGTI260821C00032000
31.00 C0.04-33.33%1432808-05RGTI260821C00031000
30.00 C0.05-28.57%863,91708-05RGTI260821C00030000
29.00 C0.06+20.00%993008-05RGTI260821C00029000
28.00 C0.07-36.36%40517,44808-05RGTI260821C00028000
27.00 C0.08-42.86%201,81908-05RGTI260821C00027000
26.00 C0.08-55.56%2,1206,20008-05RGTI260821C00026000
25.00 C0.13-35.00%769,94308-05RGTI260821C00025000
24.00 C0.17-39.29%251,49808-05RGTI260821C00024000
23.00 C0.23-34.29%161,59008-05RGTI260821C00023000
22.00 C0.29-35.56%1563,96108-05RGTI260821C00022000
21.00 C0.40-33.33%591,49208-05RGTI260821C00021000
20.50 C0.40-43.66%37708-05RGTI260821C00020500
20.00 C0.53-32.91%1,0684,70908-05RGTI260821C00020000
19.50 C0.62-32.61%1130608-05RGTI260821C00019500
19.00 C0.75-29.91%1551,31608-05RGTI260821C00019000
18.50 C0.83-31.97%1290308-05RGTI260821C00018500
18.00 C1.02-28.17%3872,40408-05RGTI260821C00018000
17.50 C1.17-26.88%6566508-05RGTI260821C00017500
17.00 C1.36-26.09%5302,37608-05RGTI260821C00017000
16.50 C1.58-26.51%4055408-05RGTI260821C00016500
16.00 C2.00-15.61%281,21108-05RGTI260821C00016000
15.50 C2.20-9.09%713508-05RGTI260821C00015500
15.00 C2.45-23.44%1499908-05RGTI260821C00015000
14.50 C2.83-22.47%2815708-05RGTI260821C00014500
14.00 C3.19-21.23%202,69408-05RGTI260821C00014000
13.50 C4.21+34.08%172208-04RGTI260821C00013500
13.00 C4.10-10.09%411308-05RGTI260821C00013000
12.50 C2.68-21.18%2507-30RGTI260821C00012500
12.00 C4.97-8.81%21,50808-05RGTI260821C00012000
11.50 C3.86+16.27%3107-31RGTI260821C00011500
11.00 C4.27-22.08%28907-31RGTI260821C00011000
10.00 C6.97+11.70%546708-04RGTI260821C00010000
9.00 C8.50+73.47%11608-04RGTI260821C00009000
8.00 C6.50-61.88%21607-30RGTI260821C00008000
7.00 C9.05+7.74%2507-27RGTI260821C00007000
6.00 C8.40-9.19%4707-30RGTI260821C00006000
5.00 C11.00+7.84%8407-27RGTI260821C00005000
4.00 C12.35+11.76%6708-03RGTI260821C00004000
3.00 C14.30+18.18%22108-04RGTI260821C00003000
2.00 C15.30+8.13%2308-04RGTI260821C00002000
1.00 C14.09+3.60%12907-31RGTI260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P24.80+24.94%44508-03RGTI260821P00041000
40.00 P24.15+19.26%1907-14RGTI260821P00040000
39.00 P21.89-3.86%1108-04RGTI260821P00039000
38.00 P20.65+6.72%1108-04RGTI260821P00038000
37.00 P21.32-0.28%21807-13RGTI260821P00037000
36.00 P15.20+13.60%2406-08RGTI260821P00036000
35.00 P21.15+6.82%2707-29RGTI260821P00035000
34.00 P18.83-1.05%2207-27RGTI260821P00034000
33.00 P15.94-11.79%1108-04RGTI260821P00033000
32.00 P16.40-0.91%218507-15RGTI260821P00032000
31.00 P15.33-4.60%18608-03RGTI260821P00031000
30.00 P14.95-8.06%438307-31RGTI260821P00030000
29.00 P14.06+2.25%23607-31RGTI260821P00029000
28.00 P13.00-7.80%27707-31RGTI260821P00028000
27.00 P9.75-14.17%629008-04RGTI260821P00027000
26.00 P9.29+4.62%1463508-05RGTI260821P00026000
25.00 P7.82-12.53%171,09708-04RGTI260821P00025000
24.00 P7.95-12.15%1536108-03RGTI260821P00024000
23.00 P5.77-20.41%742708-04RGTI260821P00023000
22.00 P5.35-8.55%2971508-05RGTI260821P00022000
21.00 P4.52+13.00%31,20208-05RGTI260821P00021000
20.50 P4.040%1108-05RGTI260821P00020500
20.00 P3.68+17.20%171,55708-05RGTI260821P00020000
19.50 P4.830%1107-22RGTI260821P00019500
19.00 P2.93+18.62%31,91008-05RGTI260821P00019000
18.50 P3.01-30.48%131308-03RGTI260821P00018500
18.00 P2.20+13.99%73,81908-05RGTI260821P00018000
17.50 P1.90+13.77%74108-05RGTI260821P00017500
17.00 P1.55+14.81%511,43108-05RGTI260821P00017000
16.50 P1.26+16.67%83876708-05RGTI260821P00016500
16.00 P1.03+10.75%1222,49508-05RGTI260821P00016000
15.50 P0.85+6.25%7410608-05RGTI260821P00015500
15.00 P0.63+8.62%4053,46908-05RGTI260821P00015000
14.50 P0.51+21.43%79908-05RGTI260821P00014500
14.00 P0.36+9.09%233,07108-05RGTI260821P00014000
13.50 P0.26+4.00%31,61808-05RGTI260821P00013500
13.00 P0.19+11.76%2682,34208-05RGTI260821P00013000
12.50 P0.15+36.36%12,74608-05RGTI260821P00012500
12.00 P0.10+11.11%91,33308-05RGTI260821P00012000
11.50 P0.10-23.08%22408-04RGTI260821P00011500
11.00 P0.050.00%14,18308-05RGTI260821P00011000
10.00 P0.03-25.00%8061,21508-04RGTI260821P00010000
9.00 P0.14+133.33%11,58407-29RGTI260821P00009000
8.00 P0.05+25.00%5007,77307-30RGTI260821P00008000
7.00 P0.020.00%8001,91507-31RGTI260821P00007000
6.00 P0.02-75.00%1907-27RGTI260821P00006000
5.00 P0.02-33.33%45208-03RGTI260821P00005000
4.00 P0.01-92.31%1405-21RGTI260821P00004000
3.00 P0.070%5503-30RGTI260821P00003000
2.00 P00%0RGTI260821P00002000
1.00 P0.020%2107-17RGTI260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC