Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:19:06 PM EDT

16.51USD-1.550%(-0.26)15,776,228

16.51Bid 16.52Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

16.20USD-3.399%(-0.57)263,324

After-hours

Aug 5, 2026 4:56:30 PM EDT

16.79USD+0.119%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
252	1,202	265	2,143

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.13	-31.58%	60	70	08-05	RGTI260904C00030000
25.00 C	0.30	-33.33%	140	148	08-05	RGTI260904C00025000
24.00 C	0.40	-20.00%	1	81	08-05	RGTI260904C00024000
23.00 C	0.38	-43.28%	3	95	08-05	RGTI260904C00023000
22.00 C	0.63	-17.11%	1	96	08-05	RGTI260904C00022000
21.00 C	0.70	-33.33%	6	68	08-05	RGTI260904C00021000
20.50 C	0.85	-27.35%	11	22	08-05	RGTI260904C00020500
20.00 C	0.90	-28.00%	19	206	08-05	RGTI260904C00020000
19.50 C	1.00	-12.28%	1	23	08-05	RGTI260904C00019500
19.00 C	1.15	-23.84%	46	200	08-05	RGTI260904C00019000
18.50 C	1.30	-25.71%	3	50	08-05	RGTI260904C00018500
18.00 C	1.45	-25.64%	11	42	08-05	RGTI260904C00018000
17.50 C	1.66	-15.74%	2	22	08-05	RGTI260904C00017500
17.00 C	1.80	-26.53%	19	79	08-05	RGTI260904C00017000
16.50 C	2.60	+49.43%	13	21	08-04	RGTI260904C00016500
16.00 C	2.42	-19.33%	3	45	08-05	RGTI260904C00016000
15.50 C	2.65	-17.19%	4	50	08-05	RGTI260904C00015500
15.00 C	2.60	+1.56%	1	67	08-05	RGTI260904C00015000
14.50 C	2.20	+15.79%	10	37	07-31	RGTI260904C00014500
14.00 C	3.60	+56.52%	2	26	08-04	RGTI260904C00014000
13.50 C	3.27	+29.25%	2	5	08-03	RGTI260904C00013500
13.00 C	0	0%	0			RGTI260904C00013000
12.50 C	0	0%	0			RGTI260904C00012500
12.00 C	4.50	+80.00%	1	1	08-03	RGTI260904C00012000
11.50 C	0	0%	0			RGTI260904C00011500
11.00 C	0	0%	0			RGTI260904C00011000
10.50 C	0	0%	0			RGTI260904C00010500
10.00 C	0	0%	0			RGTI260904C00010000
9.00 C	0	0%	0			RGTI260904C00009000
8.00 C	0	0%	0			RGTI260904C00008000
5.00 C	0	0%	0			RGTI260904C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			RGTI260904P00030000
25.00 P	10.58	0%	2	2	07-24	RGTI260904P00025000
24.00 P	7.36	-24.20%	3	13	08-05	RGTI260904P00024000
23.00 P	7.92	0%	5	5	08-03	RGTI260904P00023000
22.00 P	5.20	-17.07%	1	12	08-04	RGTI260904P00022000
21.00 P	4.93	-9.54%	2	14	08-04	RGTI260904P00021000
20.50 P	5.00	-32.71%	1	2	08-03	RGTI260904P00020500
20.00 P	4.02	+7.49%	2	9	08-05	RGTI260904P00020000
19.50 P	0	0%	0			RGTI260904P00019500
19.00 P	3.80	-17.21%	4	21	08-03	RGTI260904P00019000
18.50 P	2.94	+9.29%	1	4	08-05	RGTI260904P00018500
18.00 P	2.59	+12.61%	2	36	08-05	RGTI260904P00018000
17.50 P	2.24	+12.00%	1	26	08-05	RGTI260904P00017500
17.00 P	1.91	+2.14%	6	121	08-05	RGTI260904P00017000
16.50 P	2.38	0%	1	1	07-27	RGTI260904P00016500
16.00 P	1.45	+8.21%	5	20	08-05	RGTI260904P00016000
15.50 P	1.22	+4.27%	3	25	08-05	RGTI260904P00015500
15.00 P	1.00	+7.53%	8	24	08-05	RGTI260904P00015000
14.50 P	0.85	+10.39%	3	19	08-05	RGTI260904P00014500
14.00 P	0.66	+6.45%	9	31	08-05	RGTI260904P00014000
13.50 P	0.51	+4.08%	36	171	08-05	RGTI260904P00013500
13.00 P	0.40	+25.00%	74	97	08-05	RGTI260904P00013000
12.50 P	0.36	-21.74%	2	2	08-04	RGTI260904P00012500
12.00 P	0.25	0.00%	1	1,666	08-05	RGTI260904P00012000
11.50 P	0.21	-48.78%	5	3	08-03	RGTI260904P00011500
11.00 P	0.31	-32.61%	2	10	07-31	RGTI260904P00011000
10.50 P	0.34	0%	2	1	07-30	RGTI260904P00010500
10.00 P	0.08	-33.33%	1	32	08-04	RGTI260904P00010000
9.00 P	0.13	0%	41	41	07-28	RGTI260904P00009000
8.00 P	0	0%	0			RGTI260904P00008000
5.00 P	0	0%	0			RGTI260904P00005000

.dark-mode .PqNcC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqNcC8{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ