Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:19:06 PM EDT
16.51USD-1.550%(-0.26)15,776,228
16.51Bid   16.52Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
16.20USD-3.399%(-0.57)263,324
After-hours
Aug 5, 2026 4:56:30 PM EDT
16.79USD+0.119%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,86011,8651,0063,898


RGTI Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

RGTI Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGTI Aug 14, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


RGTI Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.060%3307-28RGTI260814C00035000
30.00 C0.07+40.00%161107-23RGTI260814C00030000
28.00 C0.03-81.25%116108-03RGTI260814C00028000
27.00 C0.050.00%110308-04RGTI260814C00027000
26.00 C0.01-88.89%74208-05RGTI260814C00026000
25.50 C00%0RGTI260814C00025500
25.00 C0.05-58.33%9061108-05RGTI260814C00025000
24.50 C0.120.00%21908-05RGTI260814C00024500
24.00 C0.09-40.00%141,00708-05RGTI260814C00024000
23.50 C0.11-21.43%22108-05RGTI260814C00023500
23.00 C0.13-40.91%316008-05RGTI260814C00023000
22.50 C0.13-45.83%119108-05RGTI260814C00022500
22.00 C0.18-40.00%3169708-05RGTI260814C00022000
21.50 C0.20-41.18%812908-05RGTI260814C00021500
21.00 C0.24-42.86%11650308-05RGTI260814C00021000
20.50 C0.31-31.11%13428508-05RGTI260814C00020500
20.00 C0.34-42.37%3481,06208-05RGTI260814C00020000
19.50 C0.46-33.33%8417608-05RGTI260814C00019500
19.00 C0.55-32.93%12145608-05RGTI260814C00019000
18.50 C0.60-40.00%2947808-05RGTI260814C00018500
18.00 C0.79-36.29%32591308-05RGTI260814C00018000
17.50 C0.95-30.66%8734908-05RGTI260814C00017500
17.00 C1.14-29.19%3,8094,58808-05RGTI260814C00017000
16.50 C1.38-27.37%8265008-05RGTI260814C00016500
16.00 C1.70-20.93%10577508-05RGTI260814C00016000
15.50 C1.97-19.26%2744108-05RGTI260814C00015500
15.00 C2.33-17.67%5722908-05RGTI260814C00015000
14.50 C2.73-16.00%424508-05RGTI260814C00014500
14.00 C3.22-12.50%1011108-05RGTI260814C00014000
13.50 C4.24+44.22%21208-04RGTI260814C00013500
13.00 C4.05-14.19%117208-05RGTI260814C00013000
12.50 C3.14+10.95%213108-03RGTI260814C00012500
12.00 C4.80+29.73%15708-05RGTI260814C00012000
11.50 C00%0RGTI260814C00011500
11.00 C5.98-4.93%14008-05RGTI260814C00011000
10.50 C4.800%404007-31RGTI260814C00010500
10.00 C7.48+36.00%13608-04RGTI260814C00010000
9.50 C00%0RGTI260814C00009500
9.00 C8.300%2107-09RGTI260814C00009000
8.50 C9.500%1108-05RGTI260814C00008500
8.00 C7.75+17.25%21508-03RGTI260814C00008000
7.00 C7.320%2107-30RGTI260814C00007000
6.00 C9.450%2107-27RGTI260814C00006000
5.00 C10.50-9.09%2208-03RGTI260814C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.00-4.51%2108-05RGTI260814P00035000
30.00 P15.07+4.15%1207-27RGTI260814P00030000
28.00 P11.03-12.81%2108-05RGTI260814P00028000
27.00 P10.00-17.01%2208-05RGTI260814P00027000
26.00 P9.05-21.65%2108-05RGTI260814P00026000
25.50 P00%0RGTI260814P00025500
25.00 P10.05-4.92%2207-31RGTI260814P00025000
24.50 P7.60-24.83%1108-05RGTI260814P00024500
24.00 P7.03-26.92%3708-05RGTI260814P00024000
23.50 P6.78-29.01%1608-05RGTI260814P00023500
23.00 P6.10-13.72%1408-05RGTI260814P00023000
22.50 P5.59-34.70%1408-05RGTI260814P00022500
22.00 P5.29-11.69%12608-05RGTI260814P00022000
21.50 P6.32-1.40%2407-22RGTI260814P00021500
21.00 P4.37-5.62%24608-05RGTI260814P00021000
20.50 P3.77-18.04%11308-05RGTI260814P00020500
20.00 P3.45+11.29%118908-05RGTI260814P00020000
19.50 P3.15-15.55%325608-05RGTI260814P00019500
19.00 P2.74+16.60%18808-05RGTI260814P00019000
18.50 P2.26+17.71%33808-05RGTI260814P00018500
18.00 P1.98+17.86%624408-05RGTI260814P00018000
17.50 P1.62+20.00%710608-05RGTI260814P00017500
17.00 P1.30+22.64%18716508-05RGTI260814P00017000
16.50 P1.05+22.09%4741608-05RGTI260814P00016500
16.00 P0.79+9.72%18721708-05RGTI260814P00016000
15.50 P0.59+15.69%9740808-05RGTI260814P00015500
15.00 P0.42+7.69%30737508-05RGTI260814P00015000
14.50 P0.31+14.81%7820908-05RGTI260814P00014500
14.00 P0.22+10.00%7634608-05RGTI260814P00014000
13.50 P0.16+33.33%72908-05RGTI260814P00013500
13.00 P0.09-10.00%9987408-05RGTI260814P00013000
12.50 P0.08-38.46%11908-04RGTI260814P00012500
12.00 P0.05-16.67%1419908-05RGTI260814P00012000
11.50 P0.04-80.95%4408-04RGTI260814P00011500
11.00 P0.02-66.67%232308-05RGTI260814P00011000
10.50 P0.100%404008-03RGTI260814P00010500
10.00 P0.03-66.67%1024408-04RGTI260814P00010000
9.50 P0.040%2107-31RGTI260814P00009500
9.00 P0.04-60.00%5110007-30RGTI260814P00009000
8.50 P0.010%606007-30RGTI260814P00008500
8.00 P00%0RGTI260814P00008000
7.00 P0.010%131307-30RGTI260814P00007000
6.00 P0.010%1107-30RGTI260814P00006000
5.00 P0.010%202008-05RGTI260814P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC