RGTI
Rigetti Computing, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:52 PM EDT
15.26USD-2.305%(-0.36)13,753,188
Pre-marketOct 2, 2026 9:29:30 AM EDT
16.04USD+2.689%(+0.42)
After-hoursOct 2, 2026 4:59:30 PM EDT
15.32USD+0.393%(+0.06)
RGTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.0550 | 16.1050 | 15.1500 | 15.2500 | -2.369% | 13,753,188 | 0.000% |
| 2026-10-01 | 15.7600 | 15.9850 | 15.5100 | 15.6200 | -0.762% | 12,809,882 | -2.369% |
| 2026-09-30 | 15.8550 | 16.5275 | 15.7000 | 15.7400 | 0.000% | 14,036,045 | -3.113% |
| 2026-09-29 | 16.3800 | 16.4250 | 15.7300 | 15.7400 | -1.317% | 13,143,910 | -3.113% |
| 2026-09-28 | 16.4500 | 16.7000 | 15.8900 | 15.9500 | -4.262% | 13,140,401 | -4.389% |
| 2026-09-25 | 16.4850 | 17.2951 | 16.3600 | 16.6600 | +0.970% | 17,541,331 | -8.463% |
| 2026-09-24 | 15.6700 | 16.6000 | 15.6001 | 16.5000 | +3.093% | 18,966,609 | -7.576% |
| 2026-09-23 | 17.6250 | 17.6600 | 15.9700 | 16.0050 | -3.117% | 27,251,488 | -4.717% |
| 2026-09-22 | 16.4850 | 16.5700 | 16.0600 | 16.5200 | -0.060% | 13,847,032 | -7.688% |
| 2026-09-21 | 16.2100 | 16.5600 | 16.1100 | 16.5300 | +4.886% | 16,732,009 | -7.743% |
| 2026-09-18 | 16.2500 | 16.3200 | 15.0900 | 15.7600 | -1.438% | 19,228,984 | -3.236% |
| 2026-09-17 | 15.3300 | 16.1600 | 15.3000 | 15.9900 | +8.114% | 19,529,782 | -4.628% |
| 2026-09-16 | 15.2000 | 15.3200 | 14.4100 | 14.7900 | -1.988% | 13,746,473 | +3.110% |
| 2026-09-15 | 15.1300 | 15.5300 | 14.9900 | 15.0900 | -1.179% | 12,305,904 | +1.060% |
| 2026-09-14 | 14.5500 | 15.5950 | 14.5220 | 15.2700 | 0.000% | 13,018,115 | -0.131% |
| 2026-09-11 | 15.3400 | 15.7800 | 15.0800 | 15.2700 | +0.726% | 14,392,113 | -0.131% |
| 2026-09-10 | 14.8900 | 15.4300 | 14.8400 | 15.1600 | -0.525% | 14,723,982 | +0.594% |
| 2026-09-09 | 15.6300 | 15.9400 | 15.1550 | 15.2400 | -3.605% | 18,622,303 | +0.066% |
| 2026-09-08 | 16.3850 | 17.0500 | 15.3700 | 15.8100 | +4.013% | 42,273,473 | -3.542% |
| 2026-09-04 | 15.2200 | 15.4601 | 15.0100 | 15.2000 | +0.132% | 10,658,502 | +0.329% |
| 2026-09-03 | 14.8400 | 15.3200 | 14.8300 | 15.1800 | +2.085% | 14,141,355 | +0.461% |
| 2026-09-02 | 14.8200 | 15.0500 | 14.5950 | 14.8700 | -0.801% | 11,959,888 | +2.555% |
| 2026-09-01 | 15.0180 | 15.2900 | 14.8100 | 14.9900 | -4.278% | 13,159,859 | +1.734% |
| 2026-08-31 | 15.4700 | 15.8900 | 15.4500 | 15.6600 | +0.449% | 9,813,390 | -2.618% |
| 2026-08-28 | 16.2500 | 16.3600 | 15.4400 | 15.5900 | -5.170% | 14,609,711 | -2.181% |
| 2026-08-27 | 16.2850 | 16.6800 | 16.0100 | 16.4400 | +3.137% | 15,148,629 | -7.238% |
| 2026-08-26 | 16.7000 | 16.9400 | 15.9295 | 15.9400 | -5.903% | 15,413,310 | -4.329% |
| 2026-08-25 | 16.8200 | 17.2400 | 16.3400 | 16.9400 | +3.482% | 13,573,131 | -9.976% |
| 2026-08-24 | 17.4950 | 17.5000 | 16.3100 | 16.3700 | -8.599% | 21,717,569 | -6.842% |
| 2026-08-21 | 16.3150 | 18.0550 | 16.3000 | 17.9100 | +11.485% | 23,134,925 | -14.852% |
| 2026-08-20 | 16.9000 | 16.9700 | 15.6650 | 16.0650 | -5.500% | 20,174,489 | -5.073% |
| 2026-08-19 | 17.3750 | 17.8150 | 16.6700 | 17.0000 | -4.009% | 19,255,499 | -10.294% |
| 2026-08-18 | 17.6100 | 18.6351 | 17.5200 | 17.7100 | -5.142% | 13,748,046 | -13.890% |
| 2026-08-17 | 18.7800 | 18.9550 | 18.2100 | 18.6700 | -0.797% | 10,477,149 | -18.318% |
| 2026-08-14 | 18.4350 | 19.2500 | 18.4000 | 18.8200 | +1.074% | 16,960,652 | -18.969% |
| 2026-08-13 | 18.3200 | 19.3650 | 18.3100 | 18.6200 | +1.086% | 19,326,366 | -18.099% |
| 2026-08-12 | 18.5700 | 18.6700 | 17.7297 | 18.4200 | +1.824% | 16,914,863 | -17.210% |
| 2026-08-11 | 17.9400 | 18.2400 | 17.5000 | 18.0900 | +2.493% | 16,414,209 | -15.699% |
| 2026-08-10 | 17.9100 | 18.2850 | 17.4850 | 17.6500 | -1.616% | 18,189,012 | -13.598% |
| 2026-08-07 | 16.7750 | 17.9500 | 16.4050 | 17.9400 | +8.530% | 30,022,251 | -14.994% |
| 2026-08-06 | 16.1500 | 17.1400 | 16.0600 | 16.5300 | -1.490% | 22,638,392 | -7.743% |
| 2026-08-05 | 17.2400 | 17.4600 | 16.6898 | 16.7800 | -3.840% | 19,241,393 | -9.118% |
| 2026-08-04 | 16.5050 | 17.7200 | 16.4800 | 17.4500 | +8.926% | 24,192,993 | -12.607% |
| 2026-08-03 | 14.9300 | 16.3000 | 14.7100 | 16.0200 | +7.157% | 23,184,825 | -4.806% |
| 2026-07-31 | 15.1950 | 15.6250 | 14.7650 | 14.9500 | +0.606% | 16,116,301 | +2.007% |
| 2026-07-30 | 13.6000 | 15.0000 | 13.4900 | 14.8600 | +12.405% | 23,909,731 | +2.624% |
| 2026-07-29 | 14.3200 | 14.4300 | 13.1300 | 13.2200 | -8.953% | 20,248,931 | +15.356% |
| 2026-07-28 | 15.0420 | 15.1100 | 14.0501 | 14.5200 | -7.161% | 18,021,986 | +5.028% |
| 2026-07-27 | 15.0900 | 16.1200 | 14.8800 | 15.6400 | +10.530% | 30,443,362 | -2.494% |
| 2026-07-24 | 14.8500 | 14.8999 | 14.1400 | 14.1500 | -4.714% | 16,004,313 | +7.774% |
| 2026-07-23 | 14.7950 | 15.6000 | 14.6650 | 14.8500 | -2.495% | 18,547,621 | +2.694% |
| 2026-07-22 | 15.0350 | 15.5550 | 15.0000 | 15.2300 | -0.327% | 32,631,644 | +0.131% |
| 2026-07-21 | 14.7400 | 15.3950 | 14.6758 | 15.2800 | +7.228% | 19,092,882 | -0.196% |
| 2026-07-20 | 14.3400 | 14.6800 | 14.1400 | 14.2500 | +0.992% | 15,847,454 | +7.018% |
| 2026-07-17 | 13.6800 | 14.5800 | 13.4101 | 14.1100 | +0.071% | 22,517,761 | +8.079% |
| 2026-07-16 | 14.8300 | 14.9650 | 13.9300 | 14.1000 | -7.541% | 25,689,683 | +8.156% |
| 2026-07-15 | 16.1600 | 16.3800 | 14.9100 | 15.2500 | -5.338% | 22,312,999 | 0.000% |
| 2026-07-14 | 15.8450 | 16.2700 | 15.5784 | 16.1100 | +4.883% | 20,748,602 | -5.338% |
| 2026-07-13 | 16.1700 | 16.3000 | 15.1500 | 15.3600 | -7.134% | 26,371,125 | -0.716% |
| 2026-07-10 | 17.1600 | 17.3100 | 16.3700 | 16.5400 | -2.649% | 17,719,644 | -7.799% |
| 2026-07-09 | 16.9800 | 17.3282 | 16.7000 | 16.9900 | +0.414% | 17,339,521 | -10.241% |
| 2026-07-08 | 16.2550 | 17.0600 | 16.2000 | 16.9200 | +2.236% | 19,333,660 | -9.870% |
| 2026-07-07 | 17.4800 | 17.5450 | 16.2400 | 16.5500 | -7.851% | 26,927,425 | -7.855% |
| 2026-07-06 | 17.8800 | 18.7100 | 17.7600 | 17.9600 | +0.111% | 19,619,149 | -15.089% |
| 2026-07-02 | 18.7300 | 19.6750 | 17.5500 | 17.9400 | -3.961% | 25,313,969 | -14.994% |
| 2026-07-01 | 19.1650 | 19.7400 | 18.6450 | 18.6800 | -3.313% | 24,517,374 | -18.362% |
| 2026-06-30 | 19.0250 | 19.7050 | 18.7800 | 19.3200 | -0.617% | 20,927,188 | -21.066% |
| 2026-06-29 | 18.7000 | 19.7991 | 18.2300 | 19.4400 | +5.882% | 29,713,278 | -21.553% |
| 2026-06-26 | 17.9300 | 18.9499 | 17.7100 | 18.3600 | -0.272% | 33,347,748 | -16.939% |
| 2026-06-25 | 19.9900 | 20.4100 | 18.2800 | 18.4100 | -5.735% | 28,023,875 | -17.165% |
| 2026-06-24 | 20.8100 | 20.9650 | 19.0150 | 19.5300 | -8.224% | 35,169,463 | -21.915% |
| 2026-06-23 | 20.6750 | 22.5700 | 20.2400 | 21.2800 | -0.468% | 46,627,120 | -28.336% |
| 2026-06-22 | 20.8700 | 22.4750 | 20.4050 | 21.3800 | +0.094% | 38,322,327 | -28.672% |
| 2026-06-18 | 20.7800 | 21.4800 | 19.5300 | 21.3600 | +5.508% | 35,772,751 | -28.605% |
| 2026-06-17 | 20.9500 | 21.4200 | 20.1700 | 20.2450 | -1.914% | 25,801,819 | -24.673% |
| 2026-06-16 | 22.0500 | 22.4400 | 20.4250 | 20.6400 | -9.075% | 33,373,917 | -26.114% |
| 2026-06-15 | 22.4700 | 23.5650 | 22.1400 | 22.7000 | +8.198% | 44,900,854 | -32.819% |
| 2026-06-12 | 20.6600 | 21.9450 | 20.2800 | 20.9800 | +1.697% | 34,741,748 | -27.312% |
| 2026-06-11 | 19.2700 | 21.2314 | 19.1600 | 20.6300 | +6.094% | 46,720,820 | -26.079% |
| 2026-06-10 | 19.5950 | 20.8400 | 19.3750 | 19.4450 | -1.244% | 32,632,214 | -21.574% |
| 2026-06-09 | 21.6750 | 22.6300 | 18.4701 | 19.6900 | -9.534% | 49,060,810 | -22.550% |
| 2026-06-08 | 21.3400 | 22.7900 | 20.7250 | 21.7650 | +5.247% | 35,468,724 | -29.933% |
| 2026-06-05 | 23.1650 | 23.1900 | 20.1000 | 20.6800 | -14.404% | 50,337,928 | -26.257% |
| 2026-06-04 | 23.3800 | 25.0200 | 22.9500 | 24.1600 | +0.270% | 48,003,269 | -36.879% |
| 2026-06-03 | 26.5600 | 28.0600 | 23.7800 | 24.0950 | -10.361% | 78,372,494 | -36.709% |
| 2026-06-02 | 25.4600 | 27.2400 | 25.4300 | 26.8800 | +4.877% | 74,158,373 | -43.266% |
| 2026-06-01 | 24.7400 | 26.4800 | 24.0500 | 25.6300 | +0.352% | 70,028,391 | -40.499% |
| 2026-05-29 | 26.4450 | 26.5600 | 24.4350 | 25.5400 | -5.512% | 61,186,090 | -40.290% |
| 2026-05-28 | 24.8900 | 27.5800 | 24.1500 | 27.0300 | +9.789% | 86,058,512 | -43.581% |
| 2026-05-27 | 24.6250 | 25.8523 | 23.6201 | 24.6200 | -1.775% | 56,481,128 | -38.058% |
| 2026-05-26 | 26.0100 | 26.5700 | 23.7200 | 25.0650 | -5.129% | 89,078,693 | -39.158% |
| 2026-05-22 | 22.9600 | 27.7850 | 22.6600 | 26.4200 | +19.873% | 204,233,224 | -42.279% |
| 2026-05-21 | 18.6850 | 22.1000 | 18.4000 | 22.0400 | +30.569% | 148,178,611 | -30.808% |
| 2026-05-20 | 16.0950 | 17.2100 | 15.8500 | 16.8800 | +5.764% | 27,194,105 | -9.656% |
| 2026-05-19 | 16.2750 | 16.7600 | 15.4600 | 15.9600 | -3.971% | 20,581,490 | -4.449% |
| 2026-05-18 | 17.9050 | 17.9300 | 16.0200 | 16.6200 | -6.891% | 31,095,739 | -8.243% |
| 2026-05-15 | 18.4400 | 18.4700 | 17.5500 | 17.8500 | -7.369% | 27,061,946 | -14.566% |
| 2026-05-14 | 18.1600 | 19.8350 | 17.8250 | 19.2700 | +4.643% | 33,827,782 | -20.861% |
| 2026-05-13 | 19.1500 | 19.1700 | 17.8900 | 18.4150 | -3.435% | 27,158,551 | -17.187% |
| 2026-05-12 | 20.5000 | 21.0200 | 18.2301 | 19.0700 | -7.021% | 49,520,601 | -20.031% |
| 2026-05-11 | 18.6650 | 20.8500 | 18.3320 | 20.5100 | +8.289% | 44,620,328 | -25.646% |
| 2026-05-08 | 18.8350 | 19.0000 | 17.7500 | 18.9400 | +3.272% | 18,261,122 | -19.483% |
| 2026-05-07 | 19.2750 | 19.6400 | 18.0650 | 18.3400 | -8.711% | 25,537,322 | -16.848% |
| 2026-05-06 | 18.7100 | 20.1200 | 18.4900 | 20.0900 | +9.962% | 35,257,895 | -24.092% |
| 2026-05-05 | 17.8900 | 18.4700 | 17.0800 | 18.2700 | +3.220% | 24,574,725 | -16.530% |
| 2026-05-04 | 17.5100 | 18.6486 | 17.3290 | 17.7000 | +1.143% | 27,828,807 | -13.842% |
| 2026-05-01 | 17.1600 | 17.6350 | 16.8050 | 17.5000 | +0.287% | 16,601,528 | -12.857% |
| 2026-04-30 | 16.1200 | 17.5100 | 16.0600 | 17.4500 | +8.520% | 25,523,282 | -12.607% |
| 2026-04-29 | 16.2300 | 16.2450 | 15.3000 | 16.0800 | -1.891% | 21,490,046 | -5.162% |
| 2026-04-28 | 16.4700 | 16.6299 | 16.0501 | 16.3900 | -3.075% | 17,553,484 | -6.955% |
| 2026-04-27 | 16.2500 | 16.9493 | 16.1100 | 16.9100 | +1.806% | 18,123,145 | -9.817% |
| 2026-04-24 | 17.1200 | 17.1500 | 16.1000 | 16.6100 | -1.483% | 19,592,224 | -8.188% |
| 2026-04-23 | 18.0100 | 18.2657 | 16.5000 | 16.8600 | -8.270% | 27,598,803 | -9.549% |
| 2026-04-22 | 18.7850 | 19.2300 | 17.9200 | 18.3800 | +0.712% | 34,076,010 | -17.029% |
| 2026-04-21 | 19.6600 | 19.8800 | 18.1575 | 18.2500 | -7.077% | 35,937,398 | -16.438% |
| 2026-04-20 | 19.2600 | 19.8850 | 18.7900 | 19.6400 | -0.858% | 37,778,427 | -22.352% |
| 2026-04-17 | 19.9100 | 20.1700 | 19.1500 | 19.8100 | +1.851% | 40,352,814 | -23.019% |
| 2026-04-16 | 19.5500 | 20.0900 | 18.1150 | 19.4500 | +1.779% | 62,582,268 | -21.594% |
| 2026-04-15 | 17.8750 | 19.5100 | 17.1810 | 19.1100 | +13.278% | 77,175,300 | -20.199% |
| 2026-04-14 | 15.7200 | 17.3900 | 15.7100 | 16.8700 | +11.500% | 56,976,108 | -9.603% |
| 2026-04-13 | 14.4200 | 15.2400 | 14.1700 | 15.1300 | +3.065% | 16,906,816 | +0.793% |
| 2026-04-10 | 14.4200 | 15.0500 | 14.3100 | 14.6800 | +2.586% | 17,335,850 | +3.883% |
| 2026-04-09 | 14.3300 | 14.6900 | 14.0300 | 14.3100 | -1.514% | 20,867,648 | +6.569% |
| 2026-04-08 | 15.1390 | 15.4100 | 14.1400 | 14.5300 | +4.986% | 24,859,082 | +4.955% |
| 2026-04-07 | 14.1000 | 14.1300 | 13.2850 | 13.8400 | -2.535% | 20,967,017 | +10.188% |
| 2026-04-06 | 14.0600 | 14.5551 | 13.8600 | 14.2000 | +0.070% | 16,002,436 | +7.394% |
| 2026-04-02 | 12.8900 | 14.2450 | 12.8100 | 14.1900 | +5.111% | 25,642,876 | +7.470% |
| 2026-04-01 | 14.3000 | 14.5200 | 13.4400 | 13.5000 | -3.846% | 22,742,170 | +12.963% |
| 2026-03-31 | 13.2300 | 14.1500 | 13.0600 | 14.0400 | +8.837% | 26,695,977 | +8.618% |
| 2026-03-30 | 13.4000 | 13.5700 | 12.5300 | 12.9000 | -3.153% | 26,504,645 | +18.217% |
| 2026-03-27 | 14.2500 | 14.3400 | 13.2100 | 13.3200 | -7.564% | 26,114,652 | +14.489% |
| 2026-03-26 | 14.7700 | 14.9000 | 14.2400 | 14.4100 | -4.822% | 20,765,672 | +5.829% |
| 2026-03-25 | 16.0000 | 16.3001 | 14.7820 | 15.1400 | -2.949% | 27,814,346 | +0.727% |
| 2026-03-24 | 15.4800 | 16.0900 | 15.0700 | 15.6000 | -1.763% | 23,549,976 | -2.244% |
| 2026-03-23 | 15.0700 | 15.8900 | 14.9600 | 15.8800 | +6.720% | 25,794,422 | -3.967% |
| 2026-03-20 | 15.1100 | 15.2250 | 14.3700 | 14.8800 | -3.439% | 24,747,706 | +2.487% |
| 2026-03-19 | 15.1900 | 15.5950 | 14.7312 | 15.4100 | -1.659% | 23,808,212 | -1.038% |
| 2026-03-18 | 15.9600 | 16.2050 | 15.6100 | 15.6700 | -3.391% | 25,721,644 | -2.680% |
| 2026-03-17 | 16.1650 | 16.4800 | 15.7500 | 16.2200 | +0.496% | 21,121,304 | -5.980% |
| 2026-03-16 | 16.5400 | 17.0000 | 15.5650 | 16.1400 | -0.186% | 28,842,580 | -5.514% |
| 2026-03-13 | 16.4300 | 17.2507 | 15.9000 | 16.1700 | +0.622% | 26,888,626 | -5.690% |
| 2026-03-12 | 16.6350 | 16.7300 | 15.8400 | 16.0700 | -5.136% | 24,804,281 | -5.103% |
| 2026-03-11 | 16.9900 | 17.4800 | 16.5750 | 16.9400 | -0.294% | 23,368,585 | -9.976% |
| 2026-03-10 | 17.5200 | 17.9250 | 16.9600 | 16.9900 | -3.466% | 23,912,052 | -10.241% |
| 2026-03-09 | 16.5650 | 17.6900 | 16.1200 | 17.6000 | +3.469% | 26,103,326 | -13.352% |
| 2026-03-06 | 16.6200 | 17.5500 | 16.5400 | 17.0100 | +0.236% | 26,839,366 | -10.347% |
| 2026-03-05 | 16.9900 | 17.0300 | 15.9401 | 16.9700 | -4.448% | 41,786,477 | -10.136% |
| 2026-03-04 | 17.0400 | 17.9574 | 16.8800 | 17.7600 | +4.717% | 27,203,824 | -14.133% |
| 2026-03-03 | 16.9400 | 17.6100 | 16.2400 | 16.9600 | -4.127% | 29,009,900 | -10.083% |
| 2026-03-02 | 16.6900 | 17.7761 | 16.6600 | 17.6900 | +1.550% | 19,302,343 | -13.793% |
| 2026-02-27 | 18.1150 | 18.1700 | 16.6250 | 17.4200 | -6.545% | 26,186,528 | -12.457% |
| 2026-02-26 | 18.2950 | 19.2100 | 18.0700 | 18.6400 | +5.729% | 53,656,933 | -18.187% |
| 2026-02-25 | 16.7900 | 17.7900 | 16.4799 | 17.6300 | +6.978% | 31,505,111 | -13.500% |
| 2026-02-24 | 15.9150 | 16.7300 | 15.6550 | 16.4800 | +2.871% | 24,675,518 | -7.464% |
| 2026-02-23 | 15.4900 | 16.3200 | 15.3300 | 16.0200 | +0.628% | 21,337,205 | -4.806% |
| 2026-02-20 | 16.3000 | 16.5500 | 15.5000 | 15.9200 | -4.096% | 28,409,257 | -4.209% |
| 2026-02-19 | 15.8800 | 16.7400 | 15.6400 | 16.6000 | +2.596% | 28,120,374 | -8.133% |
| 2026-02-18 | 15.5600 | 16.6900 | 15.2550 | 16.1800 | +3.784% | 28,853,917 | -5.748% |
| 2026-02-17 | 15.5350 | 16.3650 | 15.1550 | 15.5900 | -3.108% | 29,056,828 | -2.181% |
| 2026-02-13 | 15.5000 | 16.2350 | 14.8400 | 16.0900 | +7.338% | 28,499,991 | -5.221% |
| 2026-02-12 | 16.0650 | 16.0900 | 14.7850 | 14.9900 | -8.764% | 35,111,218 | +1.734% |
| 2026-02-11 | 17.0350 | 17.0900 | 15.7500 | 16.4300 | -3.182% | 32,723,545 | -7.182% |
| 2026-02-10 | 17.2200 | 17.7500 | 16.7900 | 16.9700 | -3.525% | 23,722,478 | -10.136% |
| 2026-02-09 | 17.1400 | 17.9699 | 16.7900 | 17.5900 | -0.678% | 24,969,015 | -13.303% |
| 2026-02-06 | 15.4800 | 17.7400 | 15.3400 | 17.7100 | +18.264% | 37,178,835 | -13.890% |
| 2026-02-05 | 16.5200 | 16.6450 | 14.8300 | 14.9750 | -12.885% | 36,613,603 | +1.836% |
| 2026-02-04 | 17.9400 | 18.0850 | 16.2350 | 17.1900 | -5.601% | 35,963,787 | -11.286% |
| 2026-02-03 | 18.2400 | 18.3000 | 17.1400 | 18.2100 | +2.823% | 30,596,902 | -16.255% |
| 2026-02-02 | 18.3700 | 18.3800 | 17.2300 | 17.7100 | -2.532% | 25,196,708 | -13.890% |
| 2026-01-30 | 19.6350 | 19.6400 | 17.6250 | 18.1700 | -8.463% | 34,008,064 | -16.070% |
| 2026-01-29 | 21.4900 | 21.5800 | 19.2700 | 19.8500 | -9.814% | 33,988,998 | -23.174% |
| 2026-01-28 | 22.3400 | 22.5200 | 21.6646 | 22.0100 | -1.345% | 25,695,048 | -30.713% |
| 2026-01-27 | 22.1450 | 22.5800 | 21.4000 | 22.3100 | +2.528% | 27,344,461 | -31.645% |
| 2026-01-26 | 23.4300 | 23.7800 | 21.4100 | 21.7600 | -7.207% | 29,961,310 | -29.917% |
| 2026-01-23 | 24.9550 | 25.2100 | 23.2550 | 23.4500 | -6.050% | 30,256,929 | -34.968% |
| 2026-01-22 | 24.4650 | 25.5000 | 24.2500 | 24.9600 | +5.450% | 33,980,787 | -38.902% |
| 2026-01-21 | 25.4850 | 26.2698 | 22.4100 | 23.6700 | -5.282% | 48,215,826 | -35.572% |
| 2026-01-20 | 24.5650 | 26.4999 | 23.7100 | 24.9900 | -2.459% | 44,997,514 | -38.976% |
| 2026-01-16 | 25.1150 | 26.1800 | 24.5600 | 25.6200 | +3.725% | 33,682,555 | -40.476% |
| 2026-01-15 | 26.2900 | 26.4900 | 24.6500 | 24.7000 | -3.966% | 33,310,356 | -38.259% |
| 2026-01-14 | 24.1940 | 25.7300 | 23.7600 | 25.7200 | +5.108% | 29,325,108 | -40.708% |
| 2026-01-13 | 25.8200 | 26.2500 | 24.3050 | 24.4700 | -4.152% | 27,613,456 | -37.679% |
| 2026-01-12 | 24.4000 | 25.6350 | 23.9300 | 25.5300 | +3.277% | 25,422,957 | -40.266% |
| 2026-01-09 | 25.4400 | 26.7000 | 24.7100 | 24.7200 | -2.099% | 35,756,315 | -38.309% |
| 2026-01-08 | 24.8000 | 26.3800 | 24.5100 | 25.2500 | +0.159% | 32,342,062 | -39.604% |
| 2026-01-07 | 25.1300 | 26.4399 | 24.8350 | 25.2100 | -0.670% | 29,994,606 | -39.508% |
| 2026-01-06 | 24.9100 | 25.6550 | 23.8300 | 25.3800 | +1.479% | 30,061,217 | -39.913% |
| 2026-01-05 | 23.6900 | 25.8480 | 23.5500 | 25.0100 | +5.975% | 39,468,031 | -39.024% |
| 2026-01-02 | 22.5600 | 24.0050 | 21.6200 | 23.6000 | +6.546% | 37,328,708 | -35.381% |
| 2025-12-31 | 22.4500 | 22.6700 | 21.9300 | 22.1500 | -1.160% | 23,203,917 | -31.151% |
| 2025-12-30 | 22.5700 | 22.9602 | 22.0700 | 22.4100 | +0.629% | 24,847,060 | -31.950% |
| 2025-12-29 | 21.9550 | 22.7687 | 21.5300 | 22.2700 | -0.492% | 33,528,641 | -31.522% |
| 2025-12-26 | 24.3600 | 24.3700 | 22.3300 | 22.3800 | -8.690% | 28,272,950 | -31.859% |
| 2025-12-24 | 25.2050 | 25.2200 | 24.0400 | 24.5100 | -2.389% | 18,133,850 | -37.780% |
| 2025-12-23 | 25.9000 | 26.7300 | 24.9100 | 25.1100 | -6.585% | 34,450,784 | -39.267% |
| 2025-12-22 | 24.5700 | 27.6700 | 24.3620 | 26.8800 | +13.131% | 59,858,700 | -43.266% |
| 2025-12-19 | 22.9450 | 24.0300 | 22.8200 | 23.7600 | +4.119% | 32,087,324 | -35.816% |
| 2025-12-18 | 23.6000 | 23.9600 | 22.2500 | 22.8200 | +1.558% | 34,238,052 | -33.173% |
| 2025-12-17 | 24.1900 | 25.2200 | 22.4100 | 22.4700 | -6.219% | 33,813,340 | -32.132% |
| 2025-12-16 | 23.1000 | 24.3700 | 23.0700 | 23.9600 | +1.827% | 27,046,853 | -36.352% |
| 2025-12-15 | 26.0700 | 26.0850 | 23.5050 | 23.5300 | -8.940% | 33,672,811 | -35.189% |
| 2025-12-12 | 26.2950 | 26.8800 | 25.0600 | 25.8400 | -3.869% | 31,222,300 | -40.983% |
| 2025-12-11 | 25.9800 | 27.0850 | 24.7300 | 26.8800 | +2.910% | 38,681,812 | -43.266% |
| 2025-12-10 | 27.7300 | 27.7500 | 26.0900 | 26.1200 | -7.442% | 45,110,957 | -41.616% |
| 2025-12-09 | 27.7600 | 28.4600 | 26.7800 | 28.2200 | -0.142% | 31,227,934 | -45.960% |
| 2025-12-08 | 28.7500 | 29.4500 | 27.0200 | 28.2600 | +0.534% | 33,233,920 | -46.037% |
| 2025-12-05 | 29.5450 | 29.6000 | 27.3300 | 28.1100 | -6.487% | 51,007,170 | -45.749% |
| 2025-12-04 | 25.8200 | 30.2050 | 25.5300 | 30.0600 | +15.438% | 76,828,970 | -49.268% |
| 2025-12-03 | 23.9000 | 26.2500 | 23.5300 | 26.0400 | +9.045% | 34,249,658 | -41.436% |
| 2025-12-02 | 23.9600 | 24.9400 | 23.5500 | 23.8800 | +1.834% | 29,117,010 | -36.139% |
| 2025-12-01 | 24.9150 | 24.9800 | 23.4000 | 23.4500 | -8.291% | 29,762,421 | -34.968% |
| 2025-11-28 | 25.7100 | 26.0900 | 25.2720 | 25.5700 | 0.000% | 13,976,676 | -40.360% |
| 2025-11-26 | 26.3650 | 26.5250 | 25.2900 | 25.5700 | -1.956% | 28,779,786 | -40.360% |
| 2025-11-25 | 25.4890 | 26.7850 | 24.6100 | 26.0800 | -1.844% | 39,931,443 | -41.526% |
| 2025-11-24 | 23.7200 | 26.7600 | 23.6350 | 26.5700 | +12.632% | 42,708,537 | -42.604% |
| 2025-11-21 | 23.1100 | 23.6800 | 21.0000 | 23.5900 | +3.465% | 52,302,001 | -35.354% |
| 2025-11-20 | 26.3200 | 26.8800 | 22.6500 | 22.8000 | -10.448% | 54,022,369 | -33.114% |
| 2025-11-19 | 25.7900 | 27.1800 | 25.3100 | 25.4600 | -0.972% | 40,726,372 | -40.102% |
| 2025-11-18 | 24.3500 | 25.9100 | 24.2400 | 25.7100 | +4.131% | 43,763,026 | -40.685% |
| 2025-11-17 | 24.9800 | 25.9900 | 24.1900 | 24.6900 | -3.100% | 42,961,960 | -38.234% |
| 2025-11-14 | 23.6000 | 26.8300 | 23.3700 | 25.4800 | +1.111% | 68,282,774 | -40.149% |
| 2025-11-13 | 26.9900 | 27.4100 | 24.7500 | 25.2000 | -10.954% | 65,450,681 | -39.484% |
| 2025-11-12 | 31.1200 | 31.6500 | 28.0500 | 28.3000 | -9.873% | 50,651,252 | -46.113% |
| 2025-11-11 | 31.0800 | 32.1800 | 30.2400 | 31.4000 | -5.079% | 51,004,034 | -51.433% |
| 2025-11-10 | 34.1000 | 34.7100 | 32.6000 | 33.0800 | -2.043% | 38,862,702 | -53.900% |
| 2025-11-07 | 32.8200 | 33.8100 | 30.6203 | 33.7700 | -1.717% | 57,795,098 | -54.842% |
| 2025-11-06 | 37.1100 | 37.1400 | 34.2000 | 34.3600 | -7.857% | 46,616,866 | -55.617% |
| 2025-11-05 | 36.2800 | 38.0000 | 35.0000 | 37.2900 | +5.998% | 41,365,723 | -59.104% |
| 2025-11-04 | 37.0300 | 38.6200 | 34.6450 | 35.1800 | -10.072% | 55,459,428 | -56.652% |
| 2025-11-03 | 44.3100 | 44.3800 | 39.0000 | 39.1200 | -11.633% | 59,340,997 | -61.017% |
| 2025-10-31 | 42.2300 | 44.5200 | 41.6800 | 44.2700 | +4.116% | 67,069,455 | -65.552% |
| 2025-10-30 | 38.0800 | 42.8900 | 37.6800 | 42.5200 | +7.891% | 64,903,601 | -64.135% |
| 2025-10-29 | 37.6900 | 40.0750 | 36.9000 | 39.4100 | +6.312% | 64,000,733 | -61.304% |
| 2025-10-28 | 40.0450 | 42.9300 | 36.9911 | 37.0700 | -7.878% | 93,118,591 | -58.862% |
| 2025-10-27 | 39.5650 | 42.6100 | 39.1400 | 40.2400 | +3.605% | 71,573,304 | -62.102% |
| 2025-10-24 | 41.2500 | 43.4600 | 38.6950 | 38.8400 | -1.907% | 87,711,351 | -60.736% |
| 2025-10-23 | 40.3800 | 41.9600 | 37.6600 | 39.5950 | +9.803% | 164,172,041 | -61.485% |
| 2025-10-22 | 38.5200 | 39.7200 | 34.1400 | 36.0600 | -9.850% | 114,867,314 | -57.709% |
| 2025-10-21 | 42.5200 | 43.6000 | 39.0500 | 40.0000 | -7.643% | 82,534,754 | -61.875% |
| 2025-10-20 | 47.4800 | 47.7800 | 42.1800 | 43.3100 | -6.619% | 87,194,271 | -64.789% |
| 2025-10-17 | 44.6600 | 48.2500 | 43.6500 | 46.3800 | -3.315% | 112,310,532 | -67.119% |
| 2025-10-16 | 54.6950 | 55.1600 | 46.8700 | 47.9700 | -14.856% | 138,635,869 | -68.209% |
| 2025-10-15 | 57.8800 | 57.9700 | 50.5000 | 56.3400 | +0.392% | 136,181,843 | -72.932% |
| 2025-10-14 | 54.8450 | 58.1501 | 50.0000 | 56.1200 | +2.204% | 148,012,813 | -72.826% |
| 2025-10-13 | 46.4600 | 55.2300 | 46.3700 | 54.9100 | +25.023% | 181,160,717 | -72.227% |
| 2025-10-10 | 47.8300 | 49.1300 | 43.8900 | 43.9200 | -6.771% | 138,979,696 | -65.278% |
| 2025-10-09 | 43.3400 | 48.2200 | 42.8900 | 47.1100 | +8.975% | 155,458,447 | -67.629% |
| 2025-10-08 | 44.2600 | 48.2300 | 41.4600 | 43.2300 | -1.549% | 166,627,500 | -64.724% |
| 2025-10-07 | 43.6500 | 46.1800 | 40.7100 | 43.9100 | +5.275% | 174,843,706 | -65.270% |
| 2025-10-06 | 38.8050 | 43.1099 | 38.3670 | 41.7100 | +4.119% | 110,767,863 | -63.438% |
| 2025-10-03 | 36.9900 | 40.6300 | 35.7500 | 40.0600 | +13.164% | 155,531,229 | -61.932% |
| 2025-10-02 | 30.6700 | 35.8100 | 30.4600 | 35.4000 | +18.593% | 146,006,167 | -56.921% |
| 2025-10-01 | 29.1000 | 31.3900 | 28.6500 | 29.8500 | +0.201% | 84,797,288 | -48.911% |
| 2025-09-30 | 29.2200 | 30.6239 | 28.9700 | 29.7900 | +0.472% | 72,038,339 | -48.808% |
| 2025-09-29 | 31.8300 | 32.5350 | 28.4500 | 29.6500 | -4.907% | 95,487,599 | -48.567% |
| 2025-09-26 | 32.1550 | 33.9800 | 30.7400 | 31.1800 | -2.866% | 100,109,868 | -51.090% |
| 2025-09-25 | 29.8150 | 32.8300 | 28.7800 | 32.1000 | +1.454% | 129,306,929 | -52.492% |
| 2025-09-24 | 32.6800 | 34.4000 | 29.7100 | 31.6400 | +0.572% | 141,839,191 | -51.802% |
| 2025-09-23 | 29.3900 | 32.4000 | 28.8407 | 31.4600 | +10.892% | 103,564,701 | -51.526% |
| 2025-09-22 | 26.3300 | 29.5900 | 25.5000 | 28.3700 | -0.526% | 87,217,886 | -46.246% |
| 2025-09-19 | 24.7800 | 29.0900 | 24.7250 | 28.5200 | +15.279% | 127,847,874 | -46.529% |
| 2025-09-18 | 22.8750 | 26.2100 | 22.4000 | 24.7400 | +12.506% | 113,907,973 | -38.359% |
| 2025-09-17 | 20.0700 | 22.1300 | 19.8200 | 21.9900 | +9.950% | 77,851,253 | -30.650% |
| 2025-09-16 | 19.4000 | 20.3000 | 18.9201 | 20.0000 | +4.112% | 43,946,764 | -23.750% |
| 2025-09-15 | 19.0750 | 19.7199 | 18.6650 | 19.2100 | +0.629% | 43,217,047 | -20.614% |
| 2025-09-12 | 16.7800 | 20.1250 | 16.6600 | 19.0900 | +14.380% | 112,179,003 | -20.115% |
| 2025-09-11 | 16.1500 | 17.0000 | 16.0400 | 16.6900 | +3.088% | 38,165,237 | -8.628% |
| 2025-09-10 | 16.3850 | 16.6200 | 16.1000 | 16.1900 | -1.879% | 32,877,272 | -5.806% |
| 2025-09-09 | 15.2500 | 16.6900 | 15.0900 | 16.5000 | +8.911% | 45,080,746 | -7.576% |
| 2025-09-08 | 15.2100 | 15.4900 | 14.9800 | 15.1500 | +0.331% | 24,957,121 | +0.660% |
| 2025-09-05 | 15.3900 | 15.6550 | 14.4700 | 15.1000 | -0.132% | 33,450,087 | +0.993% |
| 2025-09-04 | 15.2300 | 15.6700 | 14.8900 | 15.1200 | +0.532% | 29,216,773 | +0.860% |
| 2025-09-03 | 15.5950 | 15.8100 | 14.9350 | 15.0400 | -3.093% | 27,360,080 | +1.396% |
| 2025-09-02 | 15.8350 | 16.0300 | 14.7650 | 15.5200 | -4.375% | 64,148,937 | -1.740% |
| 2025-08-29 | 16.6000 | 16.7900 | 16.1200 | 16.2300 | -2.111% | 42,451,133 | -6.038% |
| 2025-08-28 | 15.7150 | 17.2679 | 15.6800 | 16.5800 | +7.732% | 75,480,521 | -8.022% |
| 2025-08-27 | 15.2900 | 16.0900 | 15.0701 | 15.3900 | +0.588% | 43,923,430 | -0.910% |
| 2025-08-26 | 14.4000 | 15.3500 | 14.3700 | 15.3000 | +5.736% | 39,223,660 | -0.327% |
| 2025-08-25 | 14.8200 | 14.9000 | 14.1200 | 14.4700 | -2.362% | 23,401,607 | +5.390% |
| 2025-08-22 | 14.1850 | 14.9700 | 13.8200 | 14.8200 | +3.854% | 29,793,356 | +2.901% |
| 2025-08-21 | 14.6400 | 14.8500 | 14.1750 | 14.2700 | -3.320% | 22,675,582 | +6.868% |
| 2025-08-20 | 14.9000 | 15.0300 | 13.9700 | 14.7600 | -2.639% | 26,581,631 | +3.320% |
| 2025-08-19 | 16.4650 | 16.9050 | 14.9500 | 15.1600 | -8.839% | 37,661,158 | +0.594% |
| 2025-08-18 | 16.5700 | 17.0399 | 16.1100 | 16.6300 | -0.120% | 26,820,356 | -8.298% |
| 2025-08-15 | 17.7950 | 17.8300 | 16.1600 | 16.6500 | -7.397% | 48,381,497 | -8.408% |
| 2025-08-14 | 16.7500 | 18.1000 | 16.1000 | 17.9800 | +4.292% | 63,512,132 | -15.184% |
| 2025-08-13 | 16.2200 | 18.1550 | 15.6600 | 17.2400 | +6.420% | 92,447,788 | -11.543% |
| 2025-08-12 | 15.6500 | 16.3700 | 15.4800 | 16.2000 | +1.377% | 36,172,183 | -5.864% |
| 2025-08-11 | 15.4200 | 16.1700 | 15.2150 | 15.9800 | +3.497% | 28,439,055 | -4.568% |
| 2025-08-08 | 15.8100 | 16.1600 | 15.1800 | 15.4400 | -1.405% | 20,793,267 | -1.231% |
| 2025-08-07 | 15.6400 | 16.0550 | 15.2550 | 15.6600 | -2.064% | 27,526,384 | -2.618% |
| 2025-08-06 | 16.3020 | 16.3400 | 15.7000 | 15.9900 | -2.914% | 24,349,409 | -4.628% |
| 2025-08-05 | 15.7400 | 16.8550 | 15.5900 | 16.4700 | +4.505% | 45,290,391 | -7.407% |
| 2025-08-04 | 14.4800 | 15.8800 | 14.3000 | 15.7600 | +11.615% | 50,062,628 | -3.236% |
| 2025-08-01 | 14.0400 | 14.3700 | 13.6100 | 14.1200 | -2.621% | 31,989,458 | +8.003% |
| 2025-07-31 | 14.6800 | 15.9500 | 14.4700 | 14.5000 | +2.329% | 50,653,536 | +5.172% |
| 2025-07-30 | 14.6500 | 14.9300 | 14.0200 | 14.1700 | -2.073% | 24,466,249 | +7.622% |
| 2025-07-29 | 15.4600 | 16.0700 | 14.3600 | 14.4700 | -7.065% | 31,378,241 | +5.390% |
| 2025-07-28 | 15.8600 | 16.3172 | 15.2100 | 15.5700 | +0.842% | 33,355,409 | -2.055% |
| 2025-07-25 | 15.9400 | 15.9400 | 15.2700 | 15.4400 | -3.197% | 21,368,386 | -1.231% |
| 2025-07-24 | 16.1500 | 16.3700 | 15.8700 | 15.9500 | -1.177% | 34,835,444 | -4.389% |
| 2025-07-23 | 15.5600 | 16.3050 | 15.3500 | 16.1400 | +4.601% | 32,975,135 | -5.514% |
| 2025-07-22 | 16.1000 | 16.1366 | 14.7500 | 15.4300 | -4.042% | 40,588,221 | -1.167% |
| 2025-07-21 | 17.1500 | 17.3850 | 16.0300 | 16.0800 | -6.294% | 44,336,589 | -5.162% |
| 2025-07-18 | 16.7100 | 17.3900 | 15.9600 | 17.1600 | +0.117% | 56,511,318 | -11.131% |
| 2025-07-17 | 16.1000 | 17.1700 | 15.7300 | 17.1400 | +3.502% | 83,132,951 | -11.027% |
| 2025-07-16 | 13.8000 | 16.8400 | 13.7800 | 16.5600 | +30.189% | 193,609,369 | -7.911% |
| 2025-07-15 | 12.9900 | 13.0200 | 12.4800 | 12.7200 | -0.392% | 22,620,274 | +19.890% |
| 2025-07-14 | 12.3000 | 12.9000 | 12.1650 | 12.7700 | +4.844% | 26,361,146 | +19.421% |
| 2025-07-11 | 12.9500 | 13.0750 | 12.0800 | 12.1800 | -6.523% | 30,496,908 | +25.205% |
| 2025-07-10 | 13.4900 | 13.6850 | 13.0300 | 13.0300 | -3.553% | 25,768,147 | +17.038% |
| 2025-07-09 | 13.6350 | 13.8900 | 12.8300 | 13.5100 | +0.972% | 31,627,653 | +12.879% |
| 2025-07-08 | 13.8400 | 14.2400 | 13.2500 | 13.3800 | -2.691% | 37,275,362 | +13.976% |
| 2025-07-07 | 13.2150 | 13.8450 | 12.4200 | 13.7500 | +2.230% | 50,496,073 | +10.909% |
| 2025-07-03 | 12.9150 | 13.4699 | 12.8600 | 13.4500 | +2.829% | 35,337,885 | +13.383% |
| 2025-07-02 | 11.5100 | 13.1000 | 11.4300 | 13.0800 | +15.446% | 65,581,836 | +16.590% |
| 2025-07-01 | 11.6350 | 11.7500 | 11.2300 | 11.3300 | -4.469% | 28,156,599 | +34.598% |
| 2025-06-30 | 11.1900 | 12.0900 | 11.1400 | 11.8600 | +7.136% | 48,094,816 | +28.583% |
| 2025-06-27 | 11.3200 | 11.4100 | 10.8000 | 11.0700 | -0.360% | 52,444,709 | +37.760% |
| 2025-06-26 | 11.2400 | 11.5200 | 11.0700 | 11.1100 | +0.180% | 27,523,000 | +37.264% |
| 2025-06-25 | 11.7900 | 12.0300 | 11.0300 | 11.0900 | -3.565% | 29,108,707 | +37.511% |
| 2025-06-24 | 11.3000 | 11.6200 | 11.1650 | 11.5000 | +6.580% | 30,462,986 | +32.609% |
| 2025-06-23 | 10.8000 | 11.0000 | 10.3000 | 10.7900 | -2.441% | 33,264,892 | +41.335% |
| 2025-06-20 | 11.5100 | 11.5800 | 11.0100 | 11.0600 | -2.555% | 27,759,452 | +37.884% |
| 2025-06-18 | 11.6200 | 11.7700 | 11.1400 | 11.3500 | -1.132% | 30,230,036 | +34.361% |
| 2025-06-17 | 12.0100 | 12.2200 | 11.3800 | 11.4800 | -5.592% | 33,958,812 | +32.840% |
| 2025-06-16 | 11.6400 | 12.2800 | 11.5000 | 12.1600 | +6.667% | 47,085,399 | +25.411% |
| 2025-06-13 | 11.6500 | 11.9200 | 11.3100 | 11.4000 | -5.785% | 45,368,097 | +33.772% |
| 2025-06-12 | 12.6100 | 13.3850 | 12.1000 | 12.1000 | -3.355% | 93,622,234 | +26.033% |
| 2025-06-11 | 12.1900 | 13.5599 | 11.8600 | 12.5200 | +11.388% | 178,366,978 | +21.805% |
| 2025-06-10 | 11.5300 | 12.1200 | 11.0800 | 11.2400 | -0.707% | 61,400,166 | +35.676% |
| 2025-06-09 | 11.8300 | 11.8300 | 11.1000 | 11.3200 | +0.355% | 43,412,714 | +34.717% |
| 2025-06-06 | 11.2200 | 11.7550 | 10.9800 | 11.2800 | +3.581% | 38,279,580 | +35.195% |
| 2025-06-05 | 11.8100 | 11.8200 | 10.7100 | 10.8900 | -7.868% | 35,533,792 | +40.037% |
| 2025-06-04 | 12.1200 | 12.1750 | 11.6500 | 11.8200 | -1.827% | 29,530,647 | +29.019% |
| 2025-06-03 | 12.5700 | 12.8300 | 11.8200 | 12.0400 | -1.794% | 42,259,547 | +26.661% |
| 2025-06-02 | 12.2650 | 12.5000 | 11.8225 | 12.2600 | +1.239% | 29,878,757 | +24.388% |
| 2025-05-30 | 12.5000 | 12.7499 | 11.7520 | 12.1100 | -7.909% | 53,928,497 | +25.929% |
| 2025-05-29 | 14.4100 | 14.7500 | 13.0500 | 13.1500 | -7.133% | 47,898,902 | +15.970% |
| 2025-05-28 | 13.8550 | 14.4900 | 13.8000 | 14.1600 | -0.211% | 52,811,642 | +7.698% |
| 2025-05-27 | 14.9700 | 15.3000 | 13.7500 | 14.1900 | +1.213% | 77,321,614 | +7.470% |
| 2025-05-23 | 13.0400 | 14.6900 | 12.7700 | 14.0200 | +1.154% | 107,968,820 | +8.773% |
| 2025-05-22 | 11.0320 | 14.4400 | 10.9400 | 13.8600 | +26.460% | 165,197,066 | +10.029% |
| 2025-05-21 | 11.8450 | 12.0700 | 10.7748 | 10.9600 | -8.054% | 66,748,620 | +39.142% |
| 2025-05-20 | 12.5300 | 12.6900 | 11.5100 | 11.9200 | -1.079% | 92,681,122 | +27.936% |
| 2025-05-19 | 11.4900 | 12.2250 | 11.1500 | 12.0500 | +1.688% | 60,550,792 | +26.556% |
| 2025-05-16 | 12.0500 | 12.5200 | 11.5200 | 11.8500 | +2.686% | 67,589,802 | +28.692% |
| 2025-05-15 | 11.3950 | 11.9250 | 11.1800 | 11.5400 | -0.859% | 52,940,099 | +32.149% |
| 2025-05-14 | 10.2200 | 12.3900 | 10.1800 | 11.6400 | +17.993% | 132,878,296 | +31.014% |
| 2025-05-13 | 10.2500 | 10.7951 | 9.8500 | 9.8650 | -14.589% | 74,248,683 | +54.587% |
| 2025-05-12 | 11.7800 | 11.9800 | 11.0800 | 11.5500 | +9.168% | 87,924,808 | +32.035% |
| 2025-05-09 | 10.3100 | 10.6400 | 10.0400 | 10.5800 | +2.619% | 58,545,523 | +44.140% |
| 2025-05-08 | 9.9350 | 10.4300 | 9.3000 | 10.3100 | +11.459% | 71,091,643 | +47.915% |
| 2025-05-07 | 9.6900 | 9.8000 | 9.1400 | 9.2500 | -5.468% | 21,896,802 | +64.865% |
| 2025-05-06 | 9.4700 | 9.8400 | 9.2000 | 9.7850 | +0.928% | 16,962,458 | +55.851% |
| 2025-05-05 | 10.3800 | 10.3800 | 9.5100 | 9.6950 | -8.796% | 34,754,565 | +57.298% |
| 2025-05-02 | 9.2210 | 10.9200 | 9.2210 | 10.6300 | +16.302% | 69,215,631 | +43.462% |
| 2025-05-01 | 9.1100 | 9.2750 | 8.9350 | 9.1400 | +3.044% | 16,256,391 | +66.849% |
| 2025-04-30 | 8.5900 | 8.8900 | 8.3500 | 8.8700 | +0.113% | 13,712,550 | +71.928% |
| 2025-04-29 | 9.3300 | 9.4400 | 8.8300 | 8.8600 | -3.905% | 19,429,094 | +72.122% |
| 2025-04-28 | 9.4900 | 10.0500 | 9.0100 | 9.2200 | -1.601% | 31,008,373 | +65.401% |
| 2025-04-25 | 9.2300 | 9.8000 | 8.9700 | 9.3700 | +0.753% | 36,524,370 | +62.753% |
| 2025-04-24 | 9.2280 | 9.7300 | 9.1400 | 9.3000 | +2.086% | 27,748,043 | +63.978% |
| 2025-04-23 | 9.0600 | 9.3500 | 8.8700 | 9.1100 | +6.301% | 25,910,616 | +67.398% |
| 2025-04-22 | 8.2300 | 8.5800 | 8.1250 | 8.5700 | +5.672% | 14,606,359 | +77.946% |
| 2025-04-21 | 8.1700 | 8.2051 | 7.8101 | 8.1100 | -2.524% | 12,028,763 | +88.039% |
| 2025-04-17 | 8.2900 | 8.4750 | 8.0750 | 8.3200 | +0.848% | 11,981,055 | +83.293% |
| 2025-04-16 | 8.2800 | 8.4200 | 7.9800 | 8.2500 | -4.292% | 15,132,529 | +84.848% |
| 2025-04-15 | 8.8700 | 8.9600 | 8.4500 | 8.6200 | -2.709% | 15,826,767 | +76.914% |
| 2025-04-14 | 9.4000 | 9.7000 | 8.7800 | 8.8600 | 0.000% | 23,235,645 | +72.122% |