Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:19:06 PM EDT

16.51USD-1.550%(-0.26)15,776,228

16.51Bid 16.52Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

16.20USD-3.399%(-0.57)263,324

After-hours

Aug 5, 2026 4:56:30 PM EDT

16.79USD+0.119%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,583	37,990	28,407	16,492

RGTI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RGTI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGTI Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

RGTI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.05	-44.44%	1	506	08-05	RGTI260918C00041000
40 C	0.10	+25.00%	35	351	08-04	RGTI260918C00040000
39 C	0.08	-33.33%	1	198	08-05	RGTI260918C00039000
38 C	0.02	-80.00%	1	51	08-03	RGTI260918C00038000
37 C	0.09	-52.63%	5	28	07-20	RGTI260918C00037000
36 C	0.12	+9.09%	12	131	07-27	RGTI260918C00036000
35 C	0.13	-27.78%	132	1,091	08-05	RGTI260918C00035000
34 C	0.15	-21.05%	30	149	08-05	RGTI260918C00034000
33 C	0.28	+180.00%	1	697	08-04	RGTI260918C00033000
32 C	0.19	-29.63%	1	551	08-05	RGTI260918C00032000
31 C	0.31	+82.35%	7	278	08-04	RGTI260918C00031000
30 C	0.23	-34.29%	184	4,988	08-05	RGTI260918C00030000
29 C	0.51	+104.00%	1	358	08-04	RGTI260918C00029000
28 C	0.35	-25.53%	20	1,841	08-05	RGTI260918C00028000
27 C	0.35	-32.69%	274	9,058	08-05	RGTI260918C00027000
26 C	0.42	-32.26%	20	956	08-05	RGTI260918C00026000
25 C	0.49	-30.00%	160	2,900	08-05	RGTI260918C00025000
24 C	0.65	-22.62%	22	682	08-05	RGTI260918C00024000
23 C	0.74	-25.25%	20	2,193	08-05	RGTI260918C00023000
22 C	0.83	-26.55%	224	849	08-05	RGTI260918C00022000
21 C	1.00	-27.01%	56	875	08-05	RGTI260918C00021000
20 C	1.24	-22.50%	107	4,173	08-05	RGTI260918C00020000
19 C	1.48	-23.71%	26	1,531	08-05	RGTI260918C00019000
18 C	1.78	-22.27%	96	1,461	08-05	RGTI260918C00018000
17 C	2.20	-18.52%	117	2,094	08-05	RGTI260918C00017000
16 C	2.66	-19.64%	453	995	08-05	RGTI260918C00016000
15 C	3.10	-10.14%	13	822	08-05	RGTI260918C00015000
14 C	3.75	-16.48%	28	8,466	08-05	RGTI260918C00014000
13 C	5.06	+29.08%	8	1,683	08-04	RGTI260918C00013000
12 C	5.53	+22.89%	7	175	08-04	RGTI260918C00012000
11 C	6.90	+72.93%	2	156	08-04	RGTI260918C00011000
10 C	7.10	-4.70%	2	967	08-05	RGTI260918C00010000
9 C	5.69	-47.07%	4	48	07-20	RGTI260918C00009000
8 C	9.75	+46.84%	1	67	08-04	RGTI260918C00008000
7 C	7.40	-27.45%	2	8	07-20	RGTI260918C00007000
6 C	8.38	-42.41%	2	7	07-20	RGTI260918C00006000
5 C	14.55	-12.45%	2	7	06-30	RGTI260918C00005000
4 C	11.15	+4.11%	8	23	07-31	RGTI260918C00004000
3 C	13.35	+14.59%	2	48	08-03	RGTI260918C00003000
2 C	13.10	-2.24%	2	4	07-31	RGTI260918C00002000
1 C	13.75	-4.84%	6	107	07-30	RGTI260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	20.70	+7.53%	35	35	06-16	RGTI260918P00041000
40 P	0	0%	0			RGTI260918P00040000
39 P	0	0%	0			RGTI260918P00039000
38 P	14.95	-23.53%	21	5	05-22	RGTI260918P00038000
37 P	17.25	+17.35%	1	8	06-05	RGTI260918P00037000
36 P	0	0%	0			RGTI260918P00036000
35 P	18.15	-15.58%	2	206	08-04	RGTI260918P00035000
34 P	19.59	+5.83%	4	3	07-16	RGTI260918P00034000
33 P	12.26	-16.88%	1	1	05-27	RGTI260918P00033000
32 P	12.01	-5.13%	1	14	06-15	RGTI260918P00032000
31 P	15.92	-4.67%	1	84	07-23	RGTI260918P00031000
30 P	15.68	+0.19%	1	379	07-28	RGTI260918P00030000
29 P	13.86	+28.57%	3	93	07-21	RGTI260918P00029000
28 P	11.35	-12.56%	5	93	08-05	RGTI260918P00028000
27 P	10.43	-12.50%	2	320	08-05	RGTI260918P00027000
26 P	9.06	-14.77%	3	409	08-04	RGTI260918P00026000
25 P	8.45	+2.80%	1	806	08-05	RGTI260918P00025000
24 P	7.42	-10.28%	4	122	08-04	RGTI260918P00024000
23 P	6.32	-14.82%	2	211	08-04	RGTI260918P00023000
22 P	5.85	-16.90%	2	441	08-05	RGTI260918P00022000
21 P	4.99	+7.31%	1	856	08-05	RGTI260918P00021000
20 P	3.99	-18.40%	204	1,032	08-04	RGTI260918P00020000
19 P	3.29	-18.77%	38	290	08-04	RGTI260918P00019000
18 P	2.81	+6.04%	36	1,569	08-05	RGTI260918P00018000
17 P	2.28	+8.06%	5,322	21,430	08-05	RGTI260918P00017000
16 P	1.70	+8.97%	39	2,326	08-05	RGTI260918P00016000
15 P	1.26	+4.13%	255	3,334	08-05	RGTI260918P00015000
14 P	0.91	+7.06%	38	685	08-05	RGTI260918P00014000
13 P	0.59	+9.26%	2,976	4,028	08-05	RGTI260918P00013000
12 P	0.40	+11.11%	74	2,606	08-05	RGTI260918P00012000
11 P	0.25	+19.05%	7	651	08-05	RGTI260918P00011000
10 P	0.12	-40.00%	14	685	08-04	RGTI260918P00010000
9 P	0.06	-33.33%	4	232	08-05	RGTI260918P00009000
8 P	0.07	+40.00%	2	1,461	08-04	RGTI260918P00008000
7 P	0.01	-66.67%	4	262	08-05	RGTI260918P00007000
6 P	0.03	-40.00%	10	151	07-14	RGTI260918P00006000
5 P	0.04	-82.61%	10	10	06-23	RGTI260918P00005000
4 P	0.12	0%	1	1	03-27	RGTI260918P00004000
3 P	0.03	0%	60	60	05-21	RGTI260918P00003000
2 P	0	0%	0			RGTI260918P00002000
1 P	0	0%	0			RGTI260918P00001000

.dark-mode .lBQQtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBQQtq{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ

RGTI Sep 18, 2026 Exp. - Open Interest by Strike

RGTI Sep 18, 2026 Exp. - Max Pain @ $17.00

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ