Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:19:35 PM EDT

16.51USD-1.521%(-0.26)15,787,425

16.51Bid 16.52Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

16.20USD-3.399%(-0.57)263,324

After-hours

Aug 5, 2026 4:56:30 PM EDT

16.79USD+0.119%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
424	6,267	2,715	2,330

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.57	-10.29%	18	2,196	08-05	RGTI270319C00040000
37 C	1.80	-1.10%	1	102	08-05	RGTI270319C00037000
35 C	2.16	+27.06%	1	93	08-04	RGTI270319C00035000
32 C	1.55	-3.13%	13	101	07-30	RGTI270319C00032000
30 C	2.50	-7.75%	3	500	08-05	RGTI270319C00030000
27 C	2.90	-9.38%	1	511	08-05	RGTI270319C00027000
25 C	3.20	-12.33%	15	997	08-05	RGTI270319C00025000
22 C	4.05	+20.90%	51	434	08-04	RGTI270319C00022000
20 C	4.35	-4.40%	3	816	08-05	RGTI270319C00020000
17 C	5.16	-3.55%	54	517	08-05	RGTI270319C00017000
15 C	5.80	-4.92%	18	186	08-05	RGTI270319C00015000
13 C	7.00	-3.31%	2	83	08-05	RGTI270319C00013000
10 C	8.75	+19.86%	3	131	08-05	RGTI270319C00010000
8 C	8.55	+14.00%	1	20	07-28	RGTI270319C00008000
5 C	12.30	+6.03%	1	3	08-04	RGTI270319C00005000
3 C	12.06	-20.13%	1	1	07-15	RGTI270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	21.97	-1.96%	203	696	06-11	RGTI270319P00040000
37 P	18.83	-14.72%	8	11	06-08	RGTI270319P00037000
35 P	20.70	+20.70%	1	4	07-22	RGTI270319P00035000
32 P	0	0%	0			RGTI270319P00032000
30 P	15.13	-3.01%	5	56	07-09	RGTI270319P00030000
27 P	14.04	+26.26%	1	17	07-30	RGTI270319P00027000
25 P	11.61	-5.76%	1	296	07-27	RGTI270319P00025000
22 P	9.60	+0.31%	2	43	07-24	RGTI270319P00022000
20 P	7.20	-5.88%	3	237	08-03	RGTI270319P00020000
17 P	4.75	-21.49%	4	1,355	08-05	RGTI270319P00017000
15 P	3.56	+1.71%	7	787	08-05	RGTI270319P00015000
13 P	2.50	-8.42%	5	1,250	08-05	RGTI270319P00013000
10 P	1.55	-6.63%	3	134	07-31	RGTI270319P00010000
8 P	0.76	-27.62%	57	67	08-03	RGTI270319P00008000
5 P	0.22	-21.43%	30	92	07-30	RGTI270319P00005000
3 P	0	0%	0			RGTI270319P00003000

.dark-mode .Bx3PlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bx3PlS{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ