Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:19:06 PM EDT

16.51USD-1.550%(-0.26)15,776,228

16.51Bid 16.52Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

16.20USD-3.399%(-0.57)263,324

After-hours

Aug 5, 2026 4:56:30 PM EDT

16.79USD+0.119%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
890	6,816	2,750	4,863

RGTI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RGTI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGTI Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

RGTI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.32	-3.03%	16	214	08-03	RGTI261120C00041000
40 C	0.55	+48.65%	14	89	08-04	RGTI261120C00040000
39 C	0.43	+16.22%	1	105	08-03	RGTI261120C00039000
38 C	0.34	-8.11%	15	154	07-30	RGTI261120C00038000
37 C	0.58	-22.67%	15	40	08-05	RGTI261120C00037000
36 C	0.79	-33.05%	45	82	08-04	RGTI261120C00036000
35 C	0.68	-17.07%	9	507	08-05	RGTI261120C00035000
34 C	0.69	-16.87%	5	41	08-05	RGTI261120C00034000
33 C	0.65	+14.04%	3	123	08-03	RGTI261120C00033000
32 C	0.90	-16.67%	2	540	08-05	RGTI261120C00032000
31 C	1.01	-7.34%	1	34	08-05	RGTI261120C00031000
30 C	1.18	-7.81%	2	504	08-05	RGTI261120C00030000
29 C	1.27	+39.56%	4	159	08-04	RGTI261120C00029000
28 C	1.20	+17.65%	1	108	08-04	RGTI261120C00028000
27 C	1.67	+45.22%	2	359	08-04	RGTI261120C00027000
26 C	1.66	+34.96%	45	570	08-04	RGTI261120C00026000
25 C	1.57	-12.78%	58	911	08-05	RGTI261120C00025000
24 C	2.10	+40.94%	14	185	08-04	RGTI261120C00024000
23 C	2.06	-7.62%	52	116	08-05	RGTI261120C00023000
22 C	2.08	-7.14%	2	124	08-05	RGTI261120C00022000
21 C	2.45	-12.50%	1	191	08-05	RGTI261120C00021000
20 C	2.61	-10.62%	7	650	08-05	RGTI261120C00020000
19 C	2.81	-3.10%	4	403	08-05	RGTI261120C00019000
18 C	3.28	-12.06%	5	127	08-05	RGTI261120C00018000
17 C	3.70	-7.50%	12	480	08-05	RGTI261120C00017000
16 C	4.10	-5.09%	33	164	08-05	RGTI261120C00016000
15 C	4.50	+13.07%	5	303	08-05	RGTI261120C00015000
14 C	5.32	+20.91%	1	56	08-04	RGTI261120C00014000
13 C	4.45	+15.28%	3	38	07-27	RGTI261120C00013000
12 C	5.20	+8.56%	1	18	08-03	RGTI261120C00012000
11 C	7.30	-0.95%	1	135	08-05	RGTI261120C00011000
10 C	7.75	-5.26%	2	119	08-05	RGTI261120C00010000
9 C	7.57	0%	2	1	07-13	RGTI261120C00009000
8 C	9.26	-4.93%	14	6	07-10	RGTI261120C00008000
7 C	10.14	-15.50%	14	6	07-10	RGTI261120C00007000
6 C	8.68	0%	12	2	07-24	RGTI261120C00006000
5 C	9.66	-55.09%	12	35	07-24	RGTI261120C00005000
4 C	0	0%	0			RGTI261120C00004000
3 C	12.85	+14.22%	2	3	07-13	RGTI261120C00003000
2 C	0	0%	0			RGTI261120C00002000
1 C	14.10	+0.36%	6	4	07-31	RGTI261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	23.10	+21.26%	25	25	06-25	RGTI261120P00041000
40 P	0	0%	0			RGTI261120P00040000
39 P	17.45	0%	2	2	05-29	RGTI261120P00039000
38 P	16.05	0%	12	12	05-22	RGTI261120P00038000
37 P	17.45	+13.90%	8	8	06-08	RGTI261120P00037000
36 P	19.05	+6.42%	30	30	06-26	RGTI261120P00036000
35 P	14.85	-0.67%	20	36	06-04	RGTI261120P00035000
34 P	14.00	+8.53%	2	3	06-03	RGTI261120P00034000
33 P	19.70	+61.48%	12	26	07-29	RGTI261120P00033000
32 P	14.77	+19.11%	1	24	06-30	RGTI261120P00032000
31 P	12.80	+9.87%	28	32	06-22	RGTI261120P00031000
30 P	15.42	-8.21%	10	578	07-31	RGTI261120P00030000
29 P	12.67	+27.34%	1	27	06-09	RGTI261120P00029000
28 P	10.89	+4.51%	10	30	06-24	RGTI261120P00028000
27 P	12.55	-10.68%	1	30	07-27	RGTI261120P00027000
26 P	12.10	-1.63%	1	46	07-29	RGTI261120P00026000
25 P	9.35	+1.63%	1	226	08-05	RGTI261120P00025000
24 P	8.60	-12.51%	5	72	08-04	RGTI261120P00024000
23 P	7.74	-7.42%	50	100	08-05	RGTI261120P00023000
22 P	8.23	-5.94%	2	52	07-31	RGTI261120P00022000
21 P	6.27	-15.84%	50	542	08-05	RGTI261120P00021000
20 P	5.61	+6.45%	1	236	08-05	RGTI261120P00020000
19 P	4.80	+5.03%	4	272	08-05	RGTI261120P00019000
18 P	4.17	0.00%	42	100	08-05	RGTI261120P00018000
17 P	3.55	+5.97%	45	241	08-05	RGTI261120P00017000
16 P	2.79	-10.00%	8	144	08-04	RGTI261120P00016000
15 P	2.23	-13.57%	17	566	08-04	RGTI261120P00015000
14 P	1.80	-15.49%	17	239	08-04	RGTI261120P00014000
13 P	1.40	-30.00%	10	155	08-04	RGTI261120P00013000
12 P	1.12	-11.11%	111	1,747	08-05	RGTI261120P00012000
11 P	0.73	-21.51%	1	230	08-04	RGTI261120P00011000
10 P	0.53	-36.90%	2	134	08-04	RGTI261120P00010000
9 P	0.54	-22.86%	2	94	08-03	RGTI261120P00009000
8 P	0.34	-33.33%	3	222	08-03	RGTI261120P00008000
7 P	0.26	+85.71%	1	42	07-24	RGTI261120P00007000
6 P	0.08	-57.89%	6	940	08-04	RGTI261120P00006000
5 P	0.10	+100.00%	15	348	06-25	RGTI261120P00005000
4 P	0	0%	0			RGTI261120P00004000
3 P	0.11	0%	2	2	03-30	RGTI261120P00003000
2 P	0	0%	0			RGTI261120P00002000
1 P	0	0%	0			RGTI261120P00001000

.dark-mode .Lf4096{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lf4096{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ

RGTI Nov 20, 2026 Exp. - Open Interest by Strike

RGTI Nov 20, 2026 Exp. - Max Pain @ $20.00

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ