Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:19:06 PM EDT

16.51USD-1.550%(-0.26)15,776,228

16.51Bid 16.52Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

16.20USD-3.399%(-0.57)263,324

After-hours

Aug 5, 2026 4:56:30 PM EDT

16.79USD+0.119%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
605	171	36	2,155

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			RGTI260911C00030000
29.00 C	0	0%	0			RGTI260911C00029000
28.00 C	0	0%	0			RGTI260911C00028000
27.00 C	0	0%	0			RGTI260911C00027000
26.00 C	0	0%	0			RGTI260911C00026000
25.00 C	0	0%	0			RGTI260911C00025000
24.00 C	0	0%	0			RGTI260911C00024000
23.00 C	0	0%	0			RGTI260911C00023000
22.00 C	0	0%	0			RGTI260911C00022000
21.00 C	0	0%	0			RGTI260911C00021000
20.50 C	0	0%	0			RGTI260911C00020500
20.00 C	0	0%	0			RGTI260911C00020000
19.50 C	0	0%	0			RGTI260911C00019500
19.00 C	0	0%	0			RGTI260911C00019000
18.50 C	1.88	+123.81%	4	13	08-04	RGTI260911C00018500
18.00 C	1.66	-23.15%	29	46	08-05	RGTI260911C00018000
17.50 C	1.80	-22.41%	4	90	08-05	RGTI260911C00017500
17.00 C	2.05	-23.22%	8	22	08-05	RGTI260911C00017000
16.50 C	2.31	-12.17%	1	26	08-05	RGTI260911C00016500
16.00 C	3.00	+62.16%	2	24	08-04	RGTI260911C00016000
15.50 C	2.42	+43.20%	21	21	08-03	RGTI260911C00015500
15.00 C	3.55	+31.97%	6	506	08-04	RGTI260911C00015000
14.50 C	2.57	0%	16	10	08-03	RGTI260911C00014500
14.00 C	3.78	+57.50%	11	17	08-05	RGTI260911C00014000
13.50 C	4.50	0%	1	1	08-05	RGTI260911C00013500
13.00 C	0	0%	0			RGTI260911C00013000
12.50 C	0	0%	0			RGTI260911C00012500
12.00 C	0	0%	0			RGTI260911C00012000
11.50 C	0	0%	0			RGTI260911C00011500
11.00 C	0	0%	0			RGTI260911C00011000
10.50 C	0	0%	0			RGTI260911C00010500
10.00 C	0	0%	0			RGTI260911C00010000
9.50 C	0	0%	0			RGTI260911C00009500
9.00 C	0	0%	0			RGTI260911C00009000
8.50 C	0	0%	0			RGTI260911C00008500
8.00 C	0	0%	0			RGTI260911C00008000
5.00 C	0	0%	0			RGTI260911C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			RGTI260911P00030000
29.00 P	0	0%	0			RGTI260911P00029000
28.00 P	0	0%	0			RGTI260911P00028000
27.00 P	0	0%	0			RGTI260911P00027000
26.00 P	0	0%	0			RGTI260911P00026000
25.00 P	0	0%	0			RGTI260911P00025000
24.00 P	0	0%	0			RGTI260911P00024000
23.00 P	0	0%	0			RGTI260911P00023000
22.00 P	0	0%	0			RGTI260911P00022000
21.00 P	0	0%	0			RGTI260911P00021000
20.50 P	0	0%	0			RGTI260911P00020500
20.00 P	0	0%	0			RGTI260911P00020000
19.50 P	0	0%	0			RGTI260911P00019500
19.00 P	0	0%	0			RGTI260911P00019000
18.50 P	3.25	-7.93%	2	2	08-04	RGTI260911P00018500
18.00 P	2.70	+7.14%	1	6	08-05	RGTI260911P00018000
17.50 P	2.42	+11.01%	1	27	08-05	RGTI260911P00017500
17.00 P	2.06	0%	1	1	08-04	RGTI260911P00017000
16.50 P	1.87	+1.63%	2	12	08-05	RGTI260911P00016500
16.00 P	1.58	+21.54%	7	10	08-05	RGTI260911P00016000
15.50 P	1.20	-29.41%	4	8	08-04	RGTI260911P00015500
15.00 P	1.10	-21.43%	3	10	08-05	RGTI260911P00015000
14.50 P	0.95	+15.85%	1	3	08-05	RGTI260911P00014500
14.00 P	0.75	+8.70%	15	20	08-05	RGTI260911P00014000
13.50 P	0.61	+7.02%	30	36	08-05	RGTI260911P00013500
13.00 P	0.48	+26.32%	2,043	2,044	08-05	RGTI260911P00013000
12.50 P	0.44	+37.50%	6	4	08-05	RGTI260911P00012500
12.00 P	0.26	-45.83%	3	2	08-04	RGTI260911P00012000
11.50 P	0.36	0%	4	1	08-03	RGTI260911P00011500
11.00 P	0.16	-54.29%	6	5	08-03	RGTI260911P00011000
10.50 P	0	0%	0			RGTI260911P00010500
10.00 P	0	0%	0			RGTI260911P00010000
9.50 P	0	0%	0			RGTI260911P00009500
9.00 P	0	0%	0			RGTI260911P00009000
8.50 P	0	0%	0			RGTI260911P00008500
8.00 P	0	0%	0			RGTI260911P00008000
5.00 P	0	0%	0			RGTI260911P00005000

.dark-mode .FnGZPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnGZPj{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ