Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:19:06 PM EDT

16.51USD-1.550%(-0.26)15,776,228

16.51Bid 16.52Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

16.20USD-3.399%(-0.57)263,324

After-hours

Aug 5, 2026 4:56:30 PM EDT

16.79USD+0.119%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,829	10,060	3,281	28,232

RGTI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RGTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGTI Dec 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

RGTI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.75	-7.41%	6	256	08-05	RGTI261218C00041000
40 C	0.87	+33.85%	4	234	08-04	RGTI261218C00040000
39 C	0.82	+78.26%	16	201	08-05	RGTI261218C00039000
38 C	0.99	+8.79%	1	104	08-05	RGTI261218C00038000
37 C	1.03	+11.96%	1	26	08-05	RGTI261218C00037000
36 C	0.65	-14.47%	166	198	07-28	RGTI261218C00036000
35 C	1.09	-12.80%	4	1,139	08-05	RGTI261218C00035000
34 C	1.10	-17.29%	19	88	08-05	RGTI261218C00034000
33 C	1.26	-5.97%	4	211	08-05	RGTI261218C00033000
32 C	1.04	+73.33%	1	224	08-03	RGTI261218C00032000
31 C	1.19	+7.21%	1	40	08-04	RGTI261218C00031000
30 C	1.38	-13.75%	5	1,139	08-05	RGTI261218C00030000
29 C	1.60	+18.52%	7	125	08-04	RGTI261218C00029000
28 C	1.82	+33.82%	11	178	08-04	RGTI261218C00028000
27 C	1.66	-14.43%	3	134	08-05	RGTI261218C00027000
26 C	1.99	+22.84%	7	275	08-04	RGTI261218C00026000
25 C	1.80	-20.00%	20	856	08-05	RGTI261218C00025000
24 C	2.24	-11.81%	1	647	08-05	RGTI261218C00024000
23 C	2.38	-7.03%	19	142	08-05	RGTI261218C00023000
22 C	2.60	-8.13%	29	824	08-05	RGTI261218C00022000
21 C	2.83	-11.29%	20	1,217	08-05	RGTI261218C00021000
20 C	3.05	-15.28%	20	978	08-05	RGTI261218C00020000
19 C	3.60	+24.14%	31	248	08-04	RGTI261218C00019000
18 C	3.60	-12.62%	1	344	08-05	RGTI261218C00018000
17 C	4.08	-8.31%	3	232	08-05	RGTI261218C00017000
16 C	4.77	+20.76%	9	200	08-04	RGTI261218C00016000
15 C	4.70	-11.15%	21	277	08-05	RGTI261218C00015000
14 C	4.55	+18.18%	9	314	08-03	RGTI261218C00014000
13 C	5.95	+30.48%	1	27	08-04	RGTI261218C00013000
12 C	3.70	-13.75%	34	708	07-29	RGTI261218C00012000
11 C	5.18	+5.28%	1	32	07-20	RGTI261218C00011000
10 C	8.05	+12.59%	4	199	08-04	RGTI261218C00010000
9 C	6.57	-6.41%	1	2	07-28	RGTI261218C00009000
8 C	8.15	+13.19%	1	21	08-03	RGTI261218C00008000
7 C	9.34	-11.47%	12	3	07-13	RGTI261218C00007000
6 C	8.81	0%	20	8	07-24	RGTI261218C00006000
5 C	9.75	-39.78%	20	32	07-24	RGTI261218C00005000
4 C	16.00	0%	2	1	06-24	RGTI261218C00004000
3 C	12.00	-37.34%	1	2	07-15	RGTI261218C00003000
2 C	0	0%	0			RGTI261218C00002000
1 C	14.05	-0.35%	4	3	07-31	RGTI261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	24.03	-7.86%	4	6	08-04	RGTI261218P00041000
40 P	18.10	0%	1	0	06-02	RGTI261218P00040000
39 P	22.05	+11.36%	35	45	06-26	RGTI261218P00039000
38 P	16.45	-2.66%	1	15	06-02	RGTI261218P00038000
37 P	16.86	+9.13%	68	45	06-04	RGTI261218P00037000
36 P	14.80	-2.95%	1	4	06-02	RGTI261218P00036000
35 P	22.27	+10.25%	5	58	07-29	RGTI261218P00035000
34 P	18.35	+5.16%	5	3	07-10	RGTI261218P00034000
33 P	16.86	-2.94%	1	29	08-04	RGTI261218P00033000
32 P	11.75	0%	8	8	05-28	RGTI261218P00032000
31 P	16.07	-2.43%	1	18	08-03	RGTI261218P00031000
30 P	14.00	-4.89%	1	349	08-05	RGTI261218P00030000
29 P	14.75	-2.12%	1	7	07-31	RGTI261218P00029000
28 P	14.94	+9.05%	2	55	07-17	RGTI261218P00028000
27 P	11.50	-17.27%	5	394	08-05	RGTI261218P00027000
26 P	10.48	-9.89%	2	47	08-05	RGTI261218P00026000
25 P	10.29	-8.53%	13	584	08-03	RGTI261218P00025000
24 P	9.25	-8.78%	4	32	08-03	RGTI261218P00024000
23 P	9.33	-1.79%	6	76	07-31	RGTI261218P00023000
22 P	8.43	-4.31%	2	87	07-31	RGTI261218P00022000
21 P	6.65	-17.60%	19	120	08-05	RGTI261218P00021000
20 P	5.59	-12.24%	22	280	08-04	RGTI261218P00020000
19 P	5.15	-11.66%	19	124	08-05	RGTI261218P00019000
18 P	4.55	+7.31%	1	359	08-05	RGTI261218P00018000
17 P	3.84	+6.08%	1	536	08-05	RGTI261218P00017000
16 P	3.28	+7.89%	17	188	08-05	RGTI261218P00016000
15 P	2.67	+5.53%	10	1,593	08-05	RGTI261218P00015000
14 P	2.12	-20.90%	5	439	08-04	RGTI261218P00014000
13 P	1.79	-6.77%	1	298	08-05	RGTI261218P00013000
12 P	1.39	+6.92%	2	2,358	08-05	RGTI261218P00012000
11 P	1.05	+14.13%	60	1,720	08-05	RGTI261218P00011000
10 P	0.84	+20.00%	7	7,367	08-05	RGTI261218P00010000
9 P	0.55	-36.05%	19	203	08-05	RGTI261218P00009000
8 P	0.34	-12.82%	1	132	08-05	RGTI261218P00008000
7 P	0.39	+11.43%	1	157	07-29	RGTI261218P00007000
6 P	0.12	+9.09%	11	15	08-05	RGTI261218P00006000
5 P	0.09	-10.00%	5	13,757	07-29	RGTI261218P00005000
4 P	0	0%	0			RGTI261218P00004000
3 P	0.08	-27.27%	2	5	04-23	RGTI261218P00003000
2 P	0	0%	0			RGTI261218P00002000
1 P	0	0%	0			RGTI261218P00001000

.dark-mode .bTlYx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTlYx7{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ

RGTI Dec 18, 2026 Exp. - Open Interest by Strike

RGTI Dec 18, 2026 Exp. - Max Pain @ $18.00

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ