Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:19:06 PM EDT

16.51USD-1.550%(-0.26)15,776,228

16.51Bid 16.52Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

16.20USD-3.399%(-0.57)263,324

After-hours

Aug 5, 2026 4:56:30 PM EDT

16.79USD+0.119%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,079	916	188	1,417

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.74	-12.74%	2	159	08-05	RGTI270617C00035000
30 C	3.29	-4.64%	11	127	08-05	RGTI270617C00030000
27 C	4.02	+48.89%	2	63	08-04	RGTI270617C00027000
25 C	4.10	-9.69%	21	134	08-05	RGTI270617C00025000
22 C	5.02	+25.50%	16	33	08-04	RGTI270617C00022000
20 C	5.41	-2.87%	4	179	08-05	RGTI270617C00020000
18 C	5.80	-7.94%	61	221	08-05	RGTI270617C00018000
15 C	6.85	-7.43%	42	832	08-05	RGTI270617C00015000
13 C	7.43	-1.20%	13	87	08-05	RGTI270617C00013000
10 C	8.90	-8.72%	50	129	08-05	RGTI270617C00010000
5 C	13.00	+21.50%	21	21	08-04	RGTI270617C00005000
3 C	14.60	+15.87%	5	10	08-05	RGTI270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RGTI270617P00035000
30 P	17.30	-3.62%	1	27	07-28	RGTI270617P00030000
27 P	13.45	-8.32%	1	1	08-03	RGTI270617P00027000
25 P	11.75	-10.98%	13	40	08-03	RGTI270617P00025000
22 P	8.95	-10.05%	1	6	08-05	RGTI270617P00022000
20 P	7.42	-11.03%	2	34	08-04	RGTI270617P00020000
18 P	6.97	+1.01%	2	80	07-30	RGTI270617P00018000
15 P	4.30	+3.37%	1	63	08-05	RGTI270617P00015000
13 P	3.20	-3.32%	1	377	08-05	RGTI270617P00013000
10 P	1.65	-18.32%	2	909	08-04	RGTI270617P00010000
5 P	0.35	-12.50%	3	39	08-04	RGTI270617P00005000
3 P	0.16	+100.00%	1	29	08-04	RGTI270617P00003000

.dark-mode .hJrx1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJrx1X{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ