Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 2:25:16 PM EDT
16.71USD-0.358%(-0.06)14,839,851
16.71Bid   16.72Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
16.20USD-3.399%(-0.57)263,324
After-hours
Aug 5, 2026 4:56:30 PM EDT
16.79USD+0.119%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,56436,6413,89316,266


RGTI Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

RGTI Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGTI Aug 7, 2026 Exp. - Max Pain @ $15.50

Puts
Calls


RGTI Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.01-87.50%111308-04RGTI260807C00035000
30.00 C0.010.00%68608-05RGTI260807C00030000
29.00 C0.01-50.00%23808-04RGTI260807C00029000
28.00 C0.05+400.00%12508-03RGTI260807C00028000
27.00 C0.05+400.00%311508-03RGTI260807C00027000
26.00 C0.01-50.00%207208-05RGTI260807C00026000
25.00 C0.030.00%1234608-05RGTI260807C00025000
24.50 C0.02-50.00%626408-05RGTI260807C00024500
24.00 C0.02-66.67%1,0751,18808-05RGTI260807C00024000
23.50 C0.06+100.00%352,31608-04RGTI260807C00023500
23.00 C0.04-50.00%241,57108-05RGTI260807C00023000
22.50 C0.05-37.50%440208-05RGTI260807C00022500
22.00 C0.06-53.85%743,66308-05RGTI260807C00022000
21.50 C0.07-50.00%1325808-05RGTI260807C00021500
21.00 C0.11-38.89%6823,84008-05RGTI260807C00021000
20.50 C0.12-52.00%1433208-05RGTI260807C00020500
20.00 C0.16-50.00%4183,80108-05RGTI260807C00020000
19.50 C0.20-51.22%13286508-05RGTI260807C00019500
19.00 C0.29-44.23%6174,21208-05RGTI260807C00019000
18.50 C0.37-43.94%2561,29208-05RGTI260807C00018500
18.00 C0.50-39.02%1,1204,27808-05RGTI260807C00018000
17.50 C0.62-39.81%6192,20508-05RGTI260807C00017500
17.00 C0.86-32.81%3,0995,45908-05RGTI260807C00017000
16.50 C1.08-30.32%2302,86608-05RGTI260807C00016500
16.00 C1.30-30.48%2074,00308-05RGTI260807C00016000
15.50 C1.75-22.22%791,05708-05RGTI260807C00015500
15.00 C2.05-22.64%1151,36608-05RGTI260807C00015000
14.50 C2.44-23.03%4478008-05RGTI260807C00014500
14.00 C2.84-20.00%1,5362,89208-05RGTI260807C00014000
13.50 C3.40-12.82%111808-05RGTI260807C00013500
13.00 C3.98-14.04%220808-05RGTI260807C00013000
12.50 C4.45-11.71%37308-05RGTI260807C00012500
12.00 C4.79-13.22%31908-05RGTI260807C00012000
11.50 C5.15-13.45%36008-05RGTI260807C00011500
11.00 C5.95-6.30%33308-05RGTI260807C00011000
10.50 C6.40-5.47%31708-05RGTI260807C00010500
10.00 C6.85-0.87%41008-05RGTI260807C00010000
9.00 C7.79-9.73%2908-05RGTI260807C00009000
8.00 C9.01+4.77%2908-05RGTI260807C00008000
7.00 C9.95-1.97%2708-05RGTI260807C00007000
6.00 C11.13-3.55%21108-05RGTI260807C00006000
5.00 C12.41-0.72%11008-05RGTI260807C00005000
4.00 C13.55+11.52%91608-04RGTI260807C00004000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.03+0.95%1208-05RGTI260807P00035000
30.00 P13.03+0.54%2408-05RGTI260807P00030000
29.00 P11.53-1.96%3308-05RGTI260807P00029000
28.00 P11.03+1.66%3508-05RGTI260807P00028000
27.00 P9.80-1.41%141808-05RGTI260807P00027000
26.00 P9.12+1.45%1408-05RGTI260807P00026000
25.00 P7.69-14.37%3608-04RGTI260807P00025000
24.50 P7.03-18.45%4308-04RGTI260807P00024500
24.00 P7.08+7.27%3508-05RGTI260807P00024000
23.50 P6.33-2.47%1508-05RGTI260807P00023500
23.00 P5.93-3.26%11208-05RGTI260807P00023000
22.50 P5.53-7.37%31208-05RGTI260807P00022500
22.00 P5.25+12.66%61808-05RGTI260807P00022000
21.50 P4.60-26.52%1708-05RGTI260807P00021500
21.00 P4.17-15.76%119408-05RGTI260807P00021000
20.50 P3.75-48.56%3308-05RGTI260807P00020500
20.00 P3.24+18.68%1252208-05RGTI260807P00020000
19.50 P2.83+8.85%53608-05RGTI260807P00019500
19.00 P2.45+21.29%63308-05RGTI260807P00019000
18.50 P2.00+19.05%63408-05RGTI260807P00018500
18.00 P1.69+24.26%16950308-05RGTI260807P00018000
17.50 P1.36+30.77%12014308-05RGTI260807P00017500
17.00 P1.03+32.05%2,0962,32108-05RGTI260807P00017000
16.50 P0.76+24.59%28334608-05RGTI260807P00016500
16.00 P0.53+32.50%6161,34008-05RGTI260807P00016000
15.50 P0.36+28.57%12735608-05RGTI260807P00015500
15.00 P0.22+29.41%62196708-05RGTI260807P00015000
14.50 P0.14+27.27%931,04808-05RGTI260807P00014500
14.00 P0.08+14.29%5051,95408-05RGTI260807P00014000
13.50 P0.04-20.00%25283408-05RGTI260807P00013500
13.00 P0.02+100.00%3857508-05RGTI260807P00013000
12.50 P0.01-50.00%10958108-05RGTI260807P00012500
12.00 P0.01-50.00%10288008-05RGTI260807P00012000
11.50 P0.030.00%11,31708-04RGTI260807P00011500
11.00 P0.020.00%3,5283,76908-04RGTI260807P00011000
10.50 P0.03-40.00%361,01408-03RGTI260807P00010500
10.00 P0.010.00%71,17108-04RGTI260807P00010000
9.00 P0.22+340.00%2307-23RGTI260807P00009000
8.00 P0.010%1108-03RGTI260807P00008000
7.00 P00%0RGTI260807P00007000
6.00 P0.01-50.00%210208-03RGTI260807P00006000
5.00 P00%0RGTI260807P00005000
4.00 P0.030%8807-30RGTI260807P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC