Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:19:06 PM EDT
16.51USD-1.550%(-0.26)15,776,228
16.51Bid   16.52Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
16.20USD-3.399%(-0.57)263,324
After-hours
Aug 5, 2026 4:56:30 PM EDT
16.79USD+0.119%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7263,8544171,781


RGTI Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

RGTI Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGTI Aug 28, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


RGTI Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.10-9.09%114108-05RGTI260828C00030000
27.00 C0.14-41.67%25708-05RGTI260828C00027000
26.00 C0.14-46.15%410108-05RGTI260828C00026000
25.00 C0.27-25.00%14528708-05RGTI260828C00025000
24.00 C0.20-53.49%28508-05RGTI260828C00024000
23.00 C0.37-27.45%8215108-05RGTI260828C00023000
22.50 C0.37-27.45%638108-05RGTI260828C00022500
22.00 C0.39-40.91%1814208-05RGTI260828C00022000
21.50 C0.47-36.49%311608-05RGTI260828C00021500
21.00 C0.54-34.94%12125208-05RGTI260828C00021000
20.50 C0.64-33.33%4426508-05RGTI260828C00020500
20.00 C0.73-31.13%6255008-05RGTI260828C00020000
19.50 C0.85-33.07%76208-05RGTI260828C00019500
19.00 C0.96-27.27%49046008-05RGTI260828C00019000
18.50 C1.54+75.00%3822708-04RGTI260828C00018500
18.00 C1.25-26.04%925308-05RGTI260828C00018000
17.50 C1.46-22.34%1527608-05RGTI260828C00017500
17.00 C1.65-19.90%2334808-05RGTI260828C00017000
16.50 C1.87-23.36%1710508-05RGTI260828C00016500
16.00 C2.19-14.12%815108-05RGTI260828C00016000
15.50 C2.99+66.11%257208-04RGTI260828C00015500
15.00 C3.35+46.93%2415308-04RGTI260828C00015000
14.50 C3.23-10.53%14708-05RGTI260828C00014500
14.00 C4.10+41.87%15908-04RGTI260828C00014000
13.50 C3.75+56.90%16408-04RGTI260828C00013500
13.00 C4.15+18.57%11008-04RGTI260828C00013000
12.50 C00%0RGTI260828C00012500
12.00 C5.30-9.40%12708-05RGTI260828C00012000
11.50 C00%0RGTI260828C00011500
11.00 C00%0RGTI260828C00011000
10.00 C5.60+1.82%213607-24RGTI260828C00010000
9.00 C00%0RGTI260828C00009000
8.00 C8.35+24.63%2108-03RGTI260828C00008000
5.00 C9.220%2107-20RGTI260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P13.84-8.04%4308-03RGTI260828P00030000
27.00 P00%0RGTI260828P00027000
26.00 P10.640%2208-03RGTI260828P00026000
25.00 P8.35-21.23%2308-05RGTI260828P00025000
24.00 P7.45-17.22%61208-05RGTI260828P00024000
23.00 P6.28-13.62%1608-05RGTI260828P00023000
22.50 P7.41-12.31%11207-27RGTI260828P00022500
22.00 P5.00-19.09%74708-04RGTI260828P00022000
21.50 P5.21+10.38%1308-05RGTI260828P00021500
21.00 P4.15-21.99%54408-04RGTI260828P00021000
20.50 P4.25-36.28%151708-05RGTI260828P00020500
20.00 P4.00+17.65%12308-05RGTI260828P00020000
19.50 P4.32-13.60%12508-03RGTI260828P00019500
19.00 P3.25-30.11%14608-04RGTI260828P00019000
18.50 P2.73-37.10%51308-05RGTI260828P00018500
18.00 P2.42-18.52%142708-05RGTI260828P00018000
17.50 P1.79-56.55%41408-04RGTI260828P00017500
17.00 P1.75+9.38%4412008-05RGTI260828P00017000
16.50 P1.51+12.69%15608-05RGTI260828P00016500
16.00 P1.24+9.73%611508-05RGTI260828P00016000
15.50 P1.04-22.96%73708-05RGTI260828P00015500
15.00 P0.83+18.57%285508-05RGTI260828P00015000
14.50 P0.640.00%13808-05RGTI260828P00014500
14.00 P0.54+12.50%3915408-05RGTI260828P00014000
13.50 P0.45+25.00%314808-05RGTI260828P00013500
13.00 P0.28+3.70%7213408-05RGTI260828P00013000
12.50 P0.39-48.00%386108-03RGTI260828P00012500
12.00 P0.16+14.29%326408-05RGTI260828P00012000
11.50 P0.20-33.33%244908-03RGTI260828P00011500
11.00 P0.100.00%1020308-05RGTI260828P00011000
10.00 P0.05-50.00%133208-05RGTI260828P00010000
9.00 P0.030.00%113508-03RGTI260828P00009000
8.00 P0.060%2007-22RGTI260828P00008000
5.00 P00%0RGTI260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC