Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:19:06 PM EDT

16.51USD-1.550%(-0.26)15,776,228

16.51Bid 16.52Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

16.20USD-3.399%(-0.57)263,324

After-hours

Aug 5, 2026 4:56:30 PM EDT

16.79USD+0.119%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,932	13,048	7,140	20,471

RGTI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RGTI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGTI Oct 16, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

RGTI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.20	+53.85%	25	141	08-04	RGTI261016C00041000
40 C	0.17	+13.33%	1	431	08-03	RGTI261016C00040000
39 C	0.30	+66.67%	2	244	08-05	RGTI261016C00039000
38 C	0.36	+20.00%	1	12	08-04	RGTI261016C00038000
37 C	0.36	+140.00%	5	64	08-04	RGTI261016C00037000
36 C	0.30	+3.45%	8	354	08-05	RGTI261016C00036000
35 C	0.48	+23.08%	1	454	08-04	RGTI261016C00035000
34 C	0.42	+35.48%	2	308	08-05	RGTI261016C00034000
33 C	0.43	-18.87%	15	236	08-05	RGTI261016C00033000
32 C	0.60	+71.43%	8	139	08-04	RGTI261016C00032000
31 C	0.70	+70.73%	6	284	08-04	RGTI261016C00031000
30 C	0.58	-19.44%	2	1,672	08-05	RGTI261016C00030000
29 C	0.31	-13.89%	1	207	07-31	RGTI261016C00029000
28 C	0.70	+25.00%	3	214	08-05	RGTI261016C00028000
27 C	0.98	+113.04%	8	232	08-04	RGTI261016C00027000
26 C	0.92	-18.58%	5	1,312	08-05	RGTI261016C00026000
25 C	0.96	-22.58%	35	1,567	08-05	RGTI261016C00025000
24 C	1.11	-21.83%	21	233	08-05	RGTI261016C00024000
23 C	1.23	+20.59%	4	271	08-05	RGTI261016C00023000
22 C	1.38	-21.14%	33	492	08-05	RGTI261016C00022000
21 C	1.66	-17.41%	4	1,520	08-05	RGTI261016C00021000
20 C	1.80	-20.00%	76	1,249	08-05	RGTI261016C00020000
19 C	2.11	-15.94%	15	499	08-05	RGTI261016C00019000
18 C	2.40	-19.19%	52	470	08-05	RGTI261016C00018000
17 C	2.85	-15.18%	19	443	08-05	RGTI261016C00017000
16 C	3.20	-14.67%	19	550	08-05	RGTI261016C00016000
15 C	3.70	-13.35%	28	1,963	08-05	RGTI261016C00015000
14 C	4.46	-5.11%	9	290	08-05	RGTI261016C00014000
13 C	5.00	-7.41%	205	3,271	08-05	RGTI261016C00013000
12 C	5.95	-4.34%	4	130	08-05	RGTI261016C00012000
11 C	6.54	+32.12%	5	139	08-04	RGTI261016C00011000
10 C	7.72	+26.56%	5	387	08-04	RGTI261016C00010000
9 C	6.65	-48.05%	40	44	07-15	RGTI261016C00009000
8 C	7.35	+3.81%	2	6	07-31	RGTI261016C00008000
7 C	7.02	-29.80%	6	5	07-17	RGTI261016C00007000
6 C	7.98	-26.79%	6	4	07-17	RGTI261016C00006000
5 C	9.82	-18.17%	1	5	07-16	RGTI261016C00005000
4 C	11.20	+10.34%	2	1	07-31	RGTI261016C00004000
3 C	16.60	-23.33%	2	3	06-30	RGTI261016C00003000
2 C	12.54	-27.51%	1	3	07-16	RGTI261016C00002000
1 C	13.25	-6.69%	1	131	07-16	RGTI261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	21.98	0%	50	40	06-30	RGTI261016P00041000
40 P	0	0%	0			RGTI261016P00040000
39 P	21.95	+6.04%	2	36	08-05	RGTI261016P00039000
38 P	0	0%	0			RGTI261016P00038000
37 P	15.00	0%	2	2	05-22	RGTI261016P00037000
36 P	18.00	+15.02%	30	45	06-24	RGTI261016P00036000
35 P	18.20	+4.24%	100	103	07-09	RGTI261016P00035000
34 P	19.69	+61.53%	4	5	07-16	RGTI261016P00034000
33 P	15.15	+31.74%	1	5	06-30	RGTI261016P00033000
32 P	18.15	+15.68%	2	29	07-29	RGTI261016P00032000
31 P	16.22	-6.94%	2	12	07-21	RGTI261016P00031000
30 P	15.00	-8.81%	4	110	07-31	RGTI261016P00030000
29 P	14.72	+2.94%	2	19	07-24	RGTI261016P00029000
28 P	14.32	+18.15%	1	85	07-30	RGTI261016P00028000
27 P	11.88	+17.04%	1	260	07-13	RGTI261016P00027000
26 P	11.44	-6.76%	1	194	07-31	RGTI261016P00026000
25 P	8.80	-1.68%	1	761	08-05	RGTI261016P00025000
24 P	8.05	-14.72%	1	263	08-04	RGTI261016P00024000
23 P	7.77	-9.97%	48	191	08-03	RGTI261016P00023000
22 P	6.25	-19.25%	6	678	08-04	RGTI261016P00022000
21 P	5.70	+4.59%	1	128	08-05	RGTI261016P00021000
20 P	4.85	+6.13%	2	846	08-05	RGTI261016P00020000
19 P	4.15	-13.90%	6	368	08-05	RGTI261016P00019000
18 P	3.50	+1.16%	2	434	08-05	RGTI261016P00018000
17 P	2.86	-11.73%	16	2,526	08-05	RGTI261016P00017000
16 P	2.35	+5.38%	17	16,154	08-05	RGTI261016P00016000
15 P	1.84	+9.52%	18	772	08-05	RGTI261016P00015000
14 P	1.40	+7.69%	4	1,302	08-05	RGTI261016P00014000
13 P	1.00	+5.26%	21	355	08-05	RGTI261016P00013000
12 P	0.69	0.00%	40	274	08-05	RGTI261016P00012000
11 P	0.53	-42.39%	3	303	08-04	RGTI261016P00011000
10 P	0.30	0.00%	11	499	08-05	RGTI261016P00010000
9 P	0.18	-18.18%	2	20	08-04	RGTI261016P00009000
8 P	0.17	-34.62%	22	521	07-31	RGTI261016P00008000
7 P	0.06	-33.33%	20	51	08-04	RGTI261016P00007000
6 P	0.09	-40.00%	300	150	07-02	RGTI261016P00006000
5 P	0.16	0%	15	10	04-27	RGTI261016P00005000
4 P	0	0%	0			RGTI261016P00004000
3 P	0.04	0%	60	60	05-21	RGTI261016P00003000
2 P	0	0%	0			RGTI261016P00002000
1 P	0	0%	0			RGTI261016P00001000

.dark-mode .fmRQZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmRQZv{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ

RGTI Oct 16, 2026 Exp. - Open Interest by Strike

RGTI Oct 16, 2026 Exp. - Max Pain @ $17.00

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ