Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:19:06 PM EDT

16.51USD-1.550%(-0.26)15,776,228

16.51Bid 16.52Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

16.20USD-3.399%(-0.57)263,324

After-hours

Aug 5, 2026 4:56:30 PM EDT

16.79USD+0.119%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
645	609	272	1,251

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.83	+86.73%	8	101	08-04	RGTI270219C00035000
30 C	1.23	+16.04%	41	40	07-30	RGTI270219C00030000
29 C	2.45	-0.41%	1	137	08-05	RGTI270219C00029000
28 C	2.16	+44.00%	1	20	08-05	RGTI270219C00028000
27 C	1.41	-10.76%	11	16	07-29	RGTI270219C00027000
26 C	2.43	+64.19%	2	10	08-04	RGTI270219C00026000
25 C	2.76	-10.97%	25	47	08-05	RGTI270219C00025000
24 C	3.39	-0.88%	1	3	07-08	RGTI270219C00024000
23 C	3.09	-11.46%	6	7	08-05	RGTI270219C00023000
22 C	2.30	-9.80%	3	8	07-28	RGTI270219C00022000
21 C	3.58	+11.18%	1	26	08-04	RGTI270219C00021000
20 C	4.05	-5.37%	1	48	08-05	RGTI270219C00020000
19 C	2.70	-19.40%	2	14	07-29	RGTI270219C00019000
18 C	5.00	+3.73%	5	81	08-05	RGTI270219C00018000
17 C	5.10	+20.28%	2	51	08-05	RGTI270219C00017000
16 C	5.35	+40.42%	10	42	08-04	RGTI270219C00016000
15 C	5.52	-5.64%	1	73	08-05	RGTI270219C00015000
14 C	4.50	+16.58%	120	130	07-30	RGTI270219C00014000
13 C	6.70	+38.43%	12	18	08-05	RGTI270219C00013000
12 C	4.50	-10.00%	11	362	07-29	RGTI270219C00012000
11 C	5.34	-9.49%	1	2	07-29	RGTI270219C00011000
10 C	8.30	+22.96%	13	15	08-04	RGTI270219C00010000
9 C	7.55	0%	3	3	07-20	RGTI270219C00009000
8 C	0	0%	0			RGTI270219C00008000
5 C	0	0%	0			RGTI270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.40	0%	1	1	07-20	RGTI270219P00035000
30 P	0	0%	0			RGTI270219P00030000
29 P	15.13	-0.79%	1	5	07-31	RGTI270219P00029000
28 P	15.29	+13.85%	2	25	07-17	RGTI270219P00028000
27 P	14.35	0%	2	2	07-17	RGTI270219P00027000
26 P	12.83	+17.71%	1	11	07-24	RGTI270219P00026000
25 P	11.84	-2.07%	1	26	07-28	RGTI270219P00025000
24 P	10.02	+0.91%	1	9	08-03	RGTI270219P00024000
23 P	0	0%	0			RGTI270219P00023000
22 P	9.21	+6.23%	1	21	07-30	RGTI270219P00022000
21 P	0	0%	0			RGTI270219P00021000
20 P	6.50	0.00%	5	6	07-06	RGTI270219P00020000
19 P	7.05	+17.70%	1	11	07-20	RGTI270219P00019000
18 P	5.45	-18.66%	1	5	08-03	RGTI270219P00018000
17 P	5.61	+7.88%	1	150	07-16	RGTI270219P00017000
16 P	4.21	-12.66%	1	3	07-31	RGTI270219P00016000
15 P	3.18	-25.18%	1	78	08-04	RGTI270219P00015000
14 P	3.31	-11.73%	4	12	07-31	RGTI270219P00014000
13 P	2.27	-6.97%	2	86	08-05	RGTI270219P00013000
12 P	0	0%	0			RGTI270219P00012000
11 P	1.47	+3.52%	6	16	08-05	RGTI270219P00011000
10 P	1.12	-20.00%	1	604	08-05	RGTI270219P00010000
9 P	1.07	-15.75%	1	379	07-30	RGTI270219P00009000
8 P	0	0%	0			RGTI270219P00008000
5 P	0.13	-38.10%	30	73	08-03	RGTI270219P00005000

.dark-mode .MNXT6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNXT6Y{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ