Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.29USD+4.467%(+0.44)15,084,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.82USD-0.305%(-0.03)88,641

After-hours

Jun 30, 2026 4:59:30 PM EDT

10.23USD-0.583%(-0.06)47,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,082	200	246	191

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0	0%	0			POET260807C00022000
21.00 C	0	0%	0			POET260807C00021000
20.00 C	0	0%	0			POET260807C00020000
19.00 C	0	0%	0			POET260807C00019000
18.00 C	0	0%	0			POET260807C00018000
17.00 C	0	0%	0			POET260807C00017000
16.00 C	0	0%	0			POET260807C00016000
15.50 C	0	0%	0			POET260807C00015500
15.00 C	0.41	-31.67%	11	13	06-26	POET260807C00015000
14.50 C	0.40	0%	12	12	06-29	POET260807C00014500
14.00 C	0.49	+6.52%	60	61	06-29	POET260807C00014000
13.50 C	0.37	0%	20	20	06-29	POET260807C00013500
13.00 C	0.50	-16.67%	8	12	06-29	POET260807C00013000
12.50 C	0.58	0%	2	2	06-29	POET260807C00012500
12.00 C	0.84	+10.53%	3	9	06-29	POET260807C00012000
11.50 C	0.95	+25.00%	12	19	06-29	POET260807C00011500
11.00 C	1.00	-39.39%	1	3	06-26	POET260807C00011000
10.50 C	1.35	-20.12%	44	49	06-29	POET260807C00010500
10.00 C	1.60	+32.23%	1,016	1,016	06-29	POET260807C00010000
9.50 C	1.75	+18.24%	3,000	3,050	06-29	POET260807C00009500
9.00 C	2.10	0%	5	5	06-29	POET260807C00009000
8.50 C	1.55	0%	4	4	06-29	POET260807C00008500
8.00 C	2.18	0%	11	6	06-29	POET260807C00008000
7.50 C	0	0%	0			POET260807C00007500
7.00 C	0	0%	0			POET260807C00007000
6.50 C	0	0%	0			POET260807C00006500
6.00 C	4.10	0%	1	1	06-26	POET260807C00006000
5.50 C	0	0%	0			POET260807C00005500
5.00 C	0	0%	0			POET260807C00005000
4.00 C	0	0%	0			POET260807C00004000
3.00 C	0	0%	0			POET260807C00003000
2.00 C	0	0%	0			POET260807C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			POET260807P00022000
21.00 P	0	0%	0			POET260807P00021000
20.00 P	0	0%	0			POET260807P00020000
19.00 P	0	0%	0			POET260807P00019000
18.00 P	0	0%	0			POET260807P00018000
17.00 P	0	0%	0			POET260807P00017000
16.00 P	0	0%	0			POET260807P00016000
15.50 P	0	0%	0			POET260807P00015500
15.00 P	0	0%	0			POET260807P00015000
14.50 P	5.98	0%	1	1	06-29	POET260807P00014500
14.00 P	4.60	0%	1	1	06-25	POET260807P00014000
13.50 P	4.32	+6.67%	5	15	06-26	POET260807P00013500
13.00 P	4.43	+10.20%	1	6	06-29	POET260807P00013000
12.50 P	3.50	0%	210	210	06-26	POET260807P00012500
12.00 P	2.98	-2.93%	3	7	06-29	POET260807P00012000
11.50 P	2.53	0%	5	5	06-25	POET260807P00011500
11.00 P	0	0%	0			POET260807P00011000
10.50 P	2.30	0%	1	1	06-29	POET260807P00010500
10.00 P	1.73	+27.21%	1	6	06-26	POET260807P00010000
9.50 P	1.40	-6.04%	4	9	06-29	POET260807P00009500
9.00 P	1.22	+1.67%	17	32	06-29	POET260807P00009000
8.50 P	0.90	-9.09%	10	16	06-29	POET260807P00008500
8.00 P	0.65	-7.14%	11	20	06-29	POET260807P00008000
7.50 P	0.48	0%	8	7	06-29	POET260807P00007500
7.00 P	0.35	-14.63%	2	8	06-29	POET260807P00007000
6.50 P	0.29	+3.57%	6	76	06-29	POET260807P00006500
6.00 P	0.21	+31.25%	16	8	06-29	POET260807P00006000
5.50 P	0.15	-21.05%	8	9	06-29	POET260807P00005500
5.00 P	0	0%	0			POET260807P00005000
4.00 P	0	0%	0			POET260807P00004000
3.00 P	0	0%	0			POET260807P00003000
2.00 P	0	0%	0			POET260807P00002000

.dark-mode .TpyqMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpyqMk{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ