Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
10.29USD+4.467%(+0.44)15,084,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
9.82USD-0.305%(-0.03)88,641
After-hours
Jun 30, 2026 4:59:30 PM EDT
10.23USD-0.583%(-0.06)47,525
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,43427,2414,4615,789


POET Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

POET Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

POET Jul 10, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


POET Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.020%1106-26POET260710C00030000
29.00 C00%0POET260710C00029000
28.00 C0.06-64.71%5111006-18POET260710C00028000
27.00 C00%0POET260710C00027000
26.00 C00%0POET260710C00026000
25.00 C0.65+124.14%27006-15POET260710C00025000
24.00 C0.51-51.89%2006-05POET260710C00024000
23.00 C0.70+11.11%1206-16POET260710C00023000
22.00 C0.84+8,300.00%1006-15POET260710C00022000
21.50 C00%0POET260710C00021500
21.00 C0.16-30.43%433806-24POET260710C00021000
20.50 C00%0POET260710C00020500
20.00 C0.04-83.33%31,88006-29POET260710C00020000
19.50 C00%0POET260710C00019500
19.00 C0.21+10.53%14706-24POET260710C00019000
18.50 C0.20-4.76%52206-24POET260710C00018500
18.00 C0.06-75.00%27506-25POET260710C00018000
17.50 C0.27-25.00%311606-22POET260710C00017500
17.00 C0.03-80.00%731906-29POET260710C00017000
16.50 C0.39-7.14%1778306-22POET260710C00016500
16.00 C0.02-50.00%301,24606-29POET260710C00016000
15.50 C0.030.00%1925606-29POET260710C00015500
15.00 C0.05-66.67%5531,64706-29POET260710C00015000
14.50 C0.05-37.50%13831106-29POET260710C00014500
14.00 C0.05-28.57%785,36706-29POET260710C00014000
13.50 C0.09+12.50%6636906-29POET260710C00013500
13.00 C0.090.00%1421,34806-29POET260710C00013000
12.50 C0.17+21.43%21510,92306-29POET260710C00012500
12.00 C0.19-13.64%25662906-29POET260710C00012000
11.50 C0.28+7.69%56768606-29POET260710C00011500
11.00 C0.40+25.00%62865206-29POET260710C00011000
10.50 C0.55+25.00%1,1971,11406-29POET260710C00010500
10.00 C0.72+24.14%67267006-29POET260710C00010000
9.50 C1.07+33.75%1,9462,44206-29POET260710C00009500
9.00 C1.28+28.00%18216506-29POET260710C00009000
8.50 C1.69+17.36%654606-29POET260710C00008500
8.00 C2.11-19.47%437106-29POET260710C00008000
7.50 C2.33-34.37%1106-26POET260710C00007500
7.00 C2.65-50.74%31106-26POET260710C00007000
6.50 C2.75-21.20%1106-29POET260710C00006500
6.00 C5.40-9.70%2706-23POET260710C00006000
5.00 C4.80+2.13%18306-29POET260710C00005000
4.00 C5.51-8.01%34306-29POET260710C00004000
3.00 C6.59-2.23%32306-29POET260710C00003000
2.00 C7.81-0.64%59606-29POET260710C00002000
1.00 C8.60-22.17%2506-26POET260710C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0POET260710P00030000
29.00 P00%0POET260710P00029000
28.00 P17.210%1006-11POET260710P00028000
27.00 P00%0POET260710P00027000
26.00 P00%0POET260710P00026000
25.00 P00%0POET260710P00025000
24.00 P11.10-5.93%304506-16POET260710P00024000
23.00 P9.85+9.44%1106-16POET260710P00023000
22.00 P10.980%1006-11POET260710P00022000
21.50 P00%0POET260710P00021500
21.00 P00%0POET260710P00021000
20.50 P00%0POET260710P00020500
20.00 P8.90+8.54%1006-09POET260710P00020000
19.50 P00%0POET260710P00019500
19.00 P9.28+30.15%24606-26POET260710P00019000
18.50 P00%0POET260710P00018500
18.00 P9.00+6.64%4506-29POET260710P00018000
17.50 P7.75+4.73%53806-29POET260710P00017500
17.00 P7.35+20.49%2906-26POET260710P00017000
16.50 P6.800%8206-29POET260710P00016500
16.00 P4.050%33006-08POET260710P00016000
15.50 P5.72+5.93%54706-29POET260710P00015500
15.00 P5.29+7.09%34806-29POET260710P00015000
14.50 P4.97-2.55%3015206-29POET260710P00014500
14.00 P4.28-8.94%71,55606-29POET260710P00014000
13.50 P3.67-7.09%74306-29POET260710P00013500
13.00 P3.18-14.75%1266006-29POET260710P00013000
12.50 P2.97-10.81%423206-29POET260710P00012500
12.00 P2.28-17.69%823006-29POET260710P00012000
11.50 P2.60+8.79%318006-29POET260710P00011500
11.00 P1.48-21.28%1451006-29POET260710P00011000
10.50 P1.14-29.63%3765706-29POET260710P00010500
10.00 P0.84-28.81%5896406-29POET260710P00010000
9.50 P0.57-30.49%26280506-29POET260710P00009500
9.00 P0.39-36.07%7141,98606-29POET260710P00009000
8.50 P0.27-34.15%28240006-29POET260710P00008500
8.00 P0.15-44.44%4249106-29POET260710P00008000
7.50 P0.10-47.37%222706-29POET260710P00007500
7.00 P0.06-50.00%4013106-29POET260710P00007000
6.50 P0.03-66.67%101906-29POET260710P00006500
6.00 P0.09+50.00%187106-25POET260710P00006000
5.00 P0.23+130.00%1206-24POET260710P00005000
4.00 P0.030.00%79306-25POET260710P00004000
3.00 P00%0POET260710P00003000
2.00 P00%0POET260710P00002000
1.00 P00%0POET260710P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC