Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
10.29USD+4.467%(+0.44)15,084,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
9.82USD-0.305%(-0.03)88,641
After-hours
Jun 30, 2026 4:59:30 PM EDT
10.23USD-0.583%(-0.06)47,525
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62,718192,93563,90955,652


POET Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

POET Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

POET Jul 17, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


POET Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.01-93.75%119106-26POET260717C00040000
39.00 C0.04-76.47%30731306-24POET260717C00039000
38.00 C0.17+21.43%2306-05POET260717C00038000
37.00 C0.14-6.67%1406-17POET260717C00037000
36.00 C0.10-64.29%6011606-17POET260717C00036000
35.00 C0.18-48.57%18906-23POET260717C00035000
34.00 C0.25+56.25%293306-05POET260717C00034000
33.00 C0.12-66.67%1106-05POET260717C00033000
32.00 C0.01-90.91%11,00806-15POET260717C00032000
31.00 C0.07-86.00%15518906-24POET260717C00031000
30.00 C0.040.00%13,00106-29POET260717C00030000
29.00 C0.26-55.17%55206-16POET260717C00029000
28.00 C0.17+240.00%1020506-24POET260717C00028000
27.00 C0.20+566.67%517006-29POET260717C00027000
26.00 C0.09-18.18%182406-24POET260717C00026000
25.00 C0.020.00%59614,34906-29POET260717C00025000
24.00 C0.16+45.45%226006-24POET260717C00024000
23.00 C0.07-41.67%101,41706-29POET260717C00023000
22.00 C0.04+33.33%201,64406-29POET260717C00022000
21.00 C0.05+66.67%2,87114,14106-29POET260717C00021000
20.00 C0.040.00%29916,74906-29POET260717C00020000
19.00 C0.08+100.00%14,73206-29POET260717C00019000
18.00 C0.08+33.33%103,10006-29POET260717C00018000
17.50 C0.10-47.37%12706-26POET260717C00017500
17.00 C0.070.00%18038,90806-29POET260717C00017000
16.50 C0.08-20.00%160706-29POET260717C00016500
16.00 C0.11+57.14%2,54936,16006-29POET260717C00016000
15.50 C0.08-38.46%206506-29POET260717C00015500
15.00 C0.12+20.00%1,02625,42006-29POET260717C00015000
14.50 C0.13+8.33%11,03606-29POET260717C00014500
14.00 C0.140.00%1804,71206-29POET260717C00014000
13.50 C0.19+11.76%1820906-29POET260717C00013500
13.00 C0.24+20.00%5004,58106-29POET260717C00013000
12.50 C0.34+47.83%6622206-29POET260717C00012500
12.00 C0.37+23.33%1,6486,96306-29POET260717C00012000
11.50 C0.53+65.63%4412806-29POET260717C00011500
11.00 C0.65+41.30%48210,94906-29POET260717C00011000
10.50 C0.80+19.40%10847706-29POET260717C00010500
10.00 C0.98+25.64%4456,40206-29POET260717C00010000
9.50 C1.21+23.47%13513606-29POET260717C00009500
9.00 C1.50+26.05%7711,38506-29POET260717C00009000
8.50 C1.94+4.86%74206-29POET260717C00008500
8.00 C2.24+24.44%21117,49506-29POET260717C00008000
7.50 C2.200%1106-29POET260717C00007500
7.00 C2.95+11.32%2817,30806-29POET260717C00007000
6.00 C3.99+7.84%17,05806-29POET260717C00006000
5.00 C4.57-0.65%172,13406-29POET260717C00005000
4.00 C5.66+0.18%3570406-29POET260717C00004000
3.00 C6.62-3.78%374106-29POET260717C00003000
2.00 C7.72-0.90%58506-29POET260717C00002000
1.00 C8.55-34.98%5706-26POET260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P25.150%5505-22POET260717P00040000
39.00 P00%0POET260717P00039000
38.00 P00%0POET260717P00038000
37.00 P24.05+2.56%275505-27POET260717P00037000
36.00 P25.510%1106-24POET260717P00036000
35.00 P23.27+11.07%1605-29POET260717P00035000
34.00 P00%0POET260717P00034000
33.00 P22.120%1106-23POET260717P00033000
32.00 P00%0POET260717P00032000
31.00 P21.070%1006-25POET260717P00031000
30.00 P20.25+16.38%13006-29POET260717P00030000
29.00 P16.95+3.99%606006-08POET260717P00029000
28.00 P16.900%1106-23POET260717P00028000
27.00 P17.55+52.61%1206-26POET260717P00027000
26.00 P15.65+19.92%1811006-24POET260717P00026000
25.00 P12.40+7.36%5513806-16POET260717P00025000
24.00 P13.50+31.71%353406-09POET260717P00024000
23.00 P12.10-4.35%454206-10POET260717P00023000
22.00 P9.69+11.38%54706-05POET260717P00022000
21.00 P12.20+10.41%111106-29POET260717P00021000
20.00 P9.88+10.02%128206-25POET260717P00020000
19.00 P10.30+44.06%126506-29POET260717P00019000
18.00 P8.25+35.25%5017506-26POET260717P00018000
17.50 P00%0POET260717P00017500
17.00 P7.48+5.35%37,68606-26POET260717P00017000
16.50 P00%0POET260717P00016500
16.00 P6.42-1.53%240906-29POET260717P00016000
15.50 P00%0POET260717P00015500
15.00 P5.16-9.47%3741,36106-29POET260717P00015000
14.50 P4.72-5.60%11006-29POET260717P00014500
14.00 P4.18-13.46%492,76206-29POET260717P00014000
13.50 P4.15+12.16%11606-26POET260717P00013500
13.00 P3.32-12.63%1454,07506-29POET260717P00013000
12.50 P3.00-10.45%518506-29POET260717P00012500
12.00 P2.44-14.08%592,40506-29POET260717P00012000
11.50 P2.23-10.44%318106-29POET260717P00011500
11.00 P1.66-17.82%573,34306-29POET260717P00011000
10.50 P1.29-20.86%511106-29POET260717P00010500
10.00 P1.10-19.12%5954,62406-29POET260717P00010000
9.50 P0.82-22.64%15314606-29POET260717P00009500
9.00 P0.60-24.05%3634,07606-29POET260717P00009000
8.50 P0.43-21.82%12611506-29POET260717P00008500
8.00 P0.29-32.56%2935,18406-29POET260717P00008000
7.50 P0.21-16.00%86888606-29POET260717P00007500
7.00 P0.13-23.53%40611,22006-29POET260717P00007000
6.00 P0.07-41.67%4513,84706-29POET260717P00006000
5.00 P0.05-37.50%412,89306-29POET260717P00005000
4.00 P0.020.00%1402,30706-29POET260717P00004000
3.00 P0.07+75.00%424106-26POET260717P00003000
2.00 P0.02-33.33%611306-12POET260717P00002000
1.00 P00%0POET260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC