Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

9.58USD+7.520%(+0.67)16,318,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.92USD+0.112%(+0.01)204,021

After-hours

Aug 14, 2026 4:59:30 PM EDT

9.55USD-0.313%(-0.03)63,942

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,177	51,813	6,240	1,012

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.95	-0.51%	148	38,657	08-13	POET281215C00040000
37 C	2.05	+28.13%	2	427	08-04	POET281215C00037000
35 C	2.25	-2.60%	46	1,473	08-13	POET281215C00035000
32 C	2.29	+30.86%	1	217	08-05	POET281215C00032000
30 C	2.71	+8.84%	1	610	08-13	POET281215C00030000
27 C	1.87	-32.97%	14	325	08-04	POET281215C00027000
25 C	2.82	+1.08%	13	806	08-12	POET281215C00025000
22 C	3.35	+9.84%	149	456	08-13	POET281215C00022000
20 C	3.40	-1.45%	10	1,961	08-13	POET281215C00020000
18 C	3.80	+7.04%	2	292	08-13	POET281215C00018000
15 C	4.15	+6.41%	16	3,236	08-13	POET281215C00015000
12 C	4.75	+7.95%	43	914	08-13	POET281215C00012000
10 C	4.95	+4.21%	46	2,439	08-13	POET281215C00010000
7 C	5.60	-0.88%	79	1,384	08-13	POET281215C00007000
5 C	6.07	-2.10%	206	3,966	08-13	POET281215C00005000
4 C	6.73	+5.98%	1	176	08-12	POET281215C00004000
3 C	7.08	+7.27%	11	199	08-12	POET281215C00003000
2 C	7.30	+2.10%	17	356	08-12	POET281215C00002000
1 C	8.47	-0.35%	1	96	08-13	POET281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	31.20	-2.50%	1	475	07-21	POET281215P00040000
37 P	29.70	+0.68%	2	911	07-13	POET281215P00037000
35 P	28.55	+3.25%	2	336	07-29	POET281215P00035000
32 P	24.90	+0.40%	2	64	07-13	POET281215P00032000
30 P	19.94	+8.37%	31	32	05-21	POET281215P00030000
27 P	17.30	-0.12%	2	160	05-22	POET281215P00027000
25 P	17.60	+4.14%	193	214	06-23	POET281215P00025000
22 P	13.28	0%	3	2	05-21	POET281215P00022000
20 P	14.18	+13.44%	1	232	07-23	POET281215P00020000
18 P	11.90	-1.57%	2	20	08-04	POET281215P00018000
15 P	10.00	-0.79%	30	559	07-30	POET281215P00015000
12 P	6.85	-1.72%	2	280	08-06	POET281215P00012000
10 P	5.25	-3.31%	2	2,955	08-11	POET281215P00010000
7 P	3.05	-6.15%	10	217	08-13	POET281215P00007000
5 P	1.77	-7.81%	11	441	08-13	POET281215P00005000
4 P	1.35	-14.56%	1	74	08-04	POET281215P00004000
3 P	0.86	-14.85%	3	151	08-04	POET281215P00003000
2 P	0.49	-7.55%	3	19	08-04	POET281215P00002000
1 P	0.20	+5.26%	2	110	07-15	POET281215P00001000

.dark-mode .MGmSd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGmSd8{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ