Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.29USD+4.467%(+0.44)15,084,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.82USD-0.305%(-0.03)88,641

After-hours

Jun 30, 2026 4:59:30 PM EDT

10.23USD-0.583%(-0.06)47,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,782	39,849	2,434	858

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	3.02	+16.15%	56	32,163	06-29	POET281215C00040000
37 C	3.90	-36.07%	1	171	06-23	POET281215C00037000
35 C	2.95	-18.06%	3	1,208	06-26	POET281215C00035000
32 C	4.38	-13.61%	2	187	06-24	POET281215C00032000
30 C	3.25	-15.58%	6	538	06-26	POET281215C00030000
27 C	6.20	-3.13%	10	300	06-04	POET281215C00027000
25 C	3.70	0.00%	20	434	06-29	POET281215C00025000
22 C	4.66	-9.69%	5	279	06-26	POET281215C00022000
20 C	4.50	-4.26%	8	1,103	06-29	POET281215C00020000
18 C	4.75	-42.28%	8	234	06-29	POET281215C00018000
15 C	5.25	+10.53%	112	2,386	06-29	POET281215C00015000
12 C	5.36	-14.24%	9	846	06-26	POET281215C00012000
10 C	6.05	-3.20%	213	1,159	06-29	POET281215C00010000
7 C	6.78	+3.51%	19	702	06-29	POET281215C00007000
5 C	7.30	+5.64%	22	635	06-29	POET281215C00005000
4 C	6.80	-20.47%	2	145	06-29	POET281215C00004000
3 C	12.15	+19.12%	86	28	06-15	POET281215C00003000
2 C	9.70	-24.22%	4	15	06-24	POET281215C00002000
1 C	8.50	-9.09%	7	98	06-29	POET281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	31.45	-0.79%	117	200	06-29	POET281215P00040000
37 P	28.70	-0.69%	8	759	06-29	POET281215P00037000
35 P	26.40	+0.57%	2	66	06-11	POET281215P00035000
32 P	23.60	+6.79%	2	45	06-09	POET281215P00032000
30 P	19.94	+8.37%	31	32	05-21	POET281215P00030000
27 P	17.30	-0.12%	2	160	05-22	POET281215P00027000
25 P	17.60	+4.14%	193	214	06-23	POET281215P00025000
22 P	13.28	0%	3	2	05-21	POET281215P00022000
20 P	12.50	+5.04%	3	233	06-12	POET281215P00020000
18 P	10.05	+1.52%	10	21	06-01	POET281215P00018000
15 P	9.55	+1.60%	12	529	06-25	POET281215P00015000
12 P	7.40	+13.15%	1	173	06-25	POET281215P00012000
10 P	5.50	+5.16%	3	343	06-25	POET281215P00010000
7 P	3.59	+15.81%	11	76	06-25	POET281215P00007000
5 P	2.15	0.00%	1	225	06-29	POET281215P00005000
4 P	1.39	+27.52%	10	52	06-11	POET281215P00004000
3 P	0.95	-6.86%	14	75	06-29	POET281215P00003000
2 P	0.83	+167.74%	2	13	06-29	POET281215P00002000
1 P	0.22	+10.00%	3	74	06-29	POET281215P00001000

.dark-mode .NmvP1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmvP1N{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ