POET
POET Technologies Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
7.80USD+2.029%(+0.16)8,478,119
Pre-marketOct 2, 2026 9:29:30 AM EDT
7.81USD+2.225%(+0.17)
After-hoursOct 2, 2026 4:59:30 PM EDT
7.79USD-0.064%(-0.00)
POET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.8000 | 8.2000 | 7.6600 | 7.7900 | +1.963% | 8,478,119 | 0.000% |
| 2026-10-01 | 7.5600 | 7.8000 | 7.3900 | 7.6400 | +2.139% | 7,722,380 | +1.963% |
| 2026-09-30 | 7.7600 | 7.8000 | 7.4500 | 7.4800 | -2.477% | 6,950,838 | +4.144% |
| 2026-09-29 | 7.7100 | 7.9250 | 7.5400 | 7.6700 | +3.509% | 6,907,644 | +1.565% |
| 2026-09-28 | 7.5850 | 7.6700 | 7.3200 | 7.4100 | -4.633% | 9,056,439 | +5.128% |
| 2026-09-25 | 7.8800 | 7.9400 | 7.6750 | 7.7700 | +0.258% | 4,114,858 | +0.257% |
| 2026-09-24 | 7.6720 | 7.8200 | 7.5500 | 7.7500 | -0.641% | 6,803,950 | +0.516% |
| 2026-09-23 | 8.1000 | 8.1425 | 7.8000 | 7.8000 | -4.529% | 8,017,808 | -0.128% |
| 2026-09-22 | 8.1800 | 8.2900 | 8.0150 | 8.1700 | -2.854% | 10,120,916 | -4.651% |
| 2026-09-21 | 8.1300 | 8.6500 | 8.0100 | 8.4100 | +7.821% | 12,887,499 | -7.372% |
| 2026-09-18 | 7.6300 | 7.8250 | 7.4450 | 7.8000 | +3.862% | 7,118,055 | -0.128% |
| 2026-09-17 | 7.6900 | 7.7700 | 7.4600 | 7.5100 | +1.486% | 6,485,687 | +3.728% |
| 2026-09-16 | 7.4300 | 7.4750 | 7.1800 | 7.4000 | +2.635% | 5,729,665 | +5.270% |
| 2026-09-15 | 7.4300 | 7.5050 | 7.2010 | 7.2100 | -2.961% | 6,278,856 | +8.044% |
| 2026-09-14 | 7.3850 | 7.6800 | 7.3450 | 7.4300 | -6.541% | 8,840,796 | +4.845% |
| 2026-09-11 | 7.7550 | 8.1050 | 7.6700 | 7.9500 | +4.605% | 8,151,360 | -2.013% |
| 2026-09-10 | 7.7650 | 7.9400 | 7.5700 | 7.6000 | -5.000% | 6,886,909 | +2.500% |
| 2026-09-09 | 8.2000 | 8.3250 | 7.9600 | 8.0000 | -3.730% | 8,653,605 | -2.625% |
| 2026-09-08 | 8.0000 | 8.7500 | 8.0000 | 8.3100 | +4.924% | 17,893,490 | -6.258% |
| 2026-09-04 | 7.4700 | 7.9300 | 7.3812 | 7.9200 | +8.049% | 11,087,958 | -1.641% |
| 2026-09-03 | 7.2700 | 7.4000 | 7.0950 | 7.3300 | +0.549% | 6,172,756 | +6.276% |
| 2026-09-02 | 7.1300 | 7.3000 | 7.0200 | 7.2900 | +2.676% | 5,655,978 | +6.859% |
| 2026-09-01 | 7.2000 | 7.3400 | 7.0501 | 7.1000 | -4.826% | 7,649,828 | +9.718% |
| 2026-08-31 | 7.5500 | 7.6900 | 7.3950 | 7.4600 | -0.533% | 5,257,888 | +4.424% |
| 2026-08-28 | 8.0900 | 8.0900 | 7.4850 | 7.5000 | -8.425% | 10,700,881 | +3.867% |
| 2026-08-27 | 8.3700 | 8.4200 | 8.1000 | 8.1900 | +1.361% | 7,492,774 | -4.884% |
| 2026-08-26 | 7.9800 | 8.1800 | 7.8200 | 8.0800 | 0.000% | 5,683,390 | -3.589% |
| 2026-08-25 | 7.9850 | 8.0850 | 7.8300 | 8.0800 | +4.258% | 4,972,047 | -3.589% |
| 2026-08-24 | 8.0000 | 8.0100 | 7.6800 | 7.7500 | -6.061% | 9,590,079 | +0.516% |
| 2026-08-21 | 8.3000 | 8.4300 | 8.1400 | 8.2500 | -0.242% | 5,886,992 | -5.576% |
| 2026-08-20 | 8.4300 | 8.5000 | 8.1400 | 8.2700 | -2.014% | 6,774,129 | -5.804% |
| 2026-08-19 | 8.5550 | 8.6700 | 8.0800 | 8.4400 | -0.472% | 7,782,835 | -7.701% |
| 2026-08-18 | 8.7800 | 9.0800 | 8.4300 | 8.4800 | -9.787% | 11,821,423 | -8.137% |
| 2026-08-17 | 9.7400 | 10.0000 | 9.2900 | 9.4000 | -1.879% | 11,717,446 | -17.128% |
| 2026-08-14 | 8.9100 | 9.6700 | 8.9100 | 9.5800 | +7.520% | 16,318,936 | -18.685% |
| 2026-08-13 | 8.8000 | 9.5000 | 8.7000 | 8.9100 | +0.451% | 17,624,460 | -12.570% |
| 2026-08-12 | 8.9800 | 9.0500 | 8.6520 | 8.8700 | +3.260% | 10,159,870 | -12.176% |
| 2026-08-11 | 8.5400 | 8.6800 | 8.3800 | 8.5900 | +0.350% | 11,027,598 | -9.313% |
| 2026-08-10 | 9.0900 | 9.2500 | 8.5000 | 8.5600 | -3.928% | 14,371,248 | -8.995% |
| 2026-08-07 | 8.9900 | 9.1700 | 8.6100 | 8.9100 | +4.455% | 17,179,899 | -12.570% |
| 2026-08-06 | 7.9250 | 9.1350 | 7.8000 | 8.5300 | +5.439% | 18,904,689 | -8.675% |
| 2026-08-05 | 8.2350 | 8.5300 | 8.0600 | 8.0900 | -5.601% | 9,785,071 | -3.708% |
| 2026-08-04 | 8.3450 | 8.6800 | 8.1300 | 8.5700 | +16.440% | 24,487,314 | -9.102% |
| 2026-08-03 | 6.7200 | 7.4000 | 6.6500 | 7.3600 | +5.293% | 9,932,936 | +5.842% |
| 2026-07-31 | 7.6700 | 7.7400 | 6.9700 | 6.9900 | -3.984% | 11,832,075 | +11.445% |
| 2026-07-30 | 6.7600 | 7.3000 | 6.6800 | 7.2800 | +14.286% | 10,076,980 | +7.005% |
| 2026-07-29 | 6.7100 | 6.9300 | 6.3600 | 6.3700 | -5.769% | 9,713,582 | +22.292% |
| 2026-07-28 | 6.7070 | 6.8000 | 6.2800 | 6.7600 | -4.654% | 10,812,809 | +15.237% |
| 2026-07-27 | 7.0500 | 7.2300 | 6.7500 | 7.0900 | +2.903% | 9,692,954 | +9.873% |
| 2026-07-24 | 7.5300 | 7.5500 | 6.8600 | 6.8900 | -9.342% | 13,706,116 | +13.062% |
| 2026-07-23 | 7.5300 | 7.9250 | 7.5100 | 7.6000 | -0.654% | 8,709,127 | +2.500% |
| 2026-07-22 | 8.0600 | 8.2099 | 7.6250 | 7.6500 | -8.602% | 12,321,611 | +1.830% |
| 2026-07-21 | 7.8200 | 8.4500 | 7.7700 | 8.3700 | +12.048% | 14,804,956 | -6.930% |
| 2026-07-20 | 7.5700 | 7.7500 | 7.3450 | 7.4700 | +1.083% | 9,926,151 | +4.284% |
| 2026-07-17 | 7.3500 | 7.7000 | 7.1900 | 7.3900 | -3.651% | 14,596,529 | +5.413% |
| 2026-07-16 | 7.9300 | 8.0600 | 7.4650 | 7.6700 | -7.255% | 16,518,215 | +1.565% |
| 2026-07-15 | 8.9700 | 9.1500 | 8.1400 | 8.2700 | -6.129% | 15,150,374 | -5.804% |
| 2026-07-14 | 8.3800 | 8.8500 | 8.2500 | 8.8100 | +10.125% | 13,513,121 | -11.578% |
| 2026-07-13 | 8.2200 | 8.2700 | 7.8200 | 8.0000 | -3.730% | 11,723,687 | -2.625% |
| 2026-07-10 | 8.5700 | 8.6000 | 8.2400 | 8.3100 | -4.483% | 8,477,124 | -6.258% |
| 2026-07-09 | 8.7500 | 9.1450 | 8.6750 | 8.7000 | +2.233% | 11,969,292 | -10.460% |
| 2026-07-08 | 8.2400 | 8.8200 | 8.1250 | 8.5100 | +2.902% | 10,523,000 | -8.461% |
| 2026-07-07 | 8.5300 | 8.7755 | 8.0590 | 8.2700 | -7.598% | 12,590,473 | -5.804% |
| 2026-07-06 | 8.9200 | 9.2500 | 8.7700 | 8.9500 | +2.169% | 9,758,406 | -12.961% |
| 2026-07-02 | 9.7000 | 10.0100 | 8.5201 | 8.7600 | -9.691% | 18,466,532 | -11.073% |
| 2026-07-01 | 9.9580 | 10.0700 | 9.5300 | 9.7000 | -5.642% | 15,604,048 | -19.691% |
| 2026-06-30 | 9.8400 | 10.3750 | 9.6219 | 10.2800 | +4.365% | 15,180,356 | -24.222% |
| 2026-06-29 | 9.5800 | 10.0550 | 8.6800 | 9.8500 | +4.343% | 24,443,592 | -20.914% |
| 2026-06-26 | 9.8900 | 9.9700 | 9.3001 | 9.4400 | -6.811% | 22,101,700 | -17.479% |
| 2026-06-25 | 11.1000 | 11.1000 | 9.5900 | 10.1300 | -4.972% | 20,535,537 | -23.100% |
| 2026-06-24 | 10.8100 | 11.6500 | 10.3450 | 10.6600 | -0.652% | 22,010,104 | -26.923% |
| 2026-06-23 | 11.2450 | 11.7100 | 10.6100 | 10.7300 | -11.249% | 17,404,988 | -27.400% |
| 2026-06-22 | 12.2100 | 12.7000 | 11.7200 | 12.0900 | -0.494% | 17,016,331 | -35.567% |
| 2026-06-18 | 12.2450 | 12.3600 | 11.5900 | 12.1500 | +1.674% | 19,384,796 | -35.885% |
| 2026-06-17 | 13.0600 | 13.2300 | 11.9500 | 11.9500 | -5.496% | 18,187,383 | -34.812% |
| 2026-06-16 | 13.5500 | 14.1800 | 12.5350 | 12.6450 | -9.225% | 24,676,434 | -38.395% |
| 2026-06-15 | 13.1500 | 15.0800 | 12.8400 | 13.9300 | +11.173% | 44,768,049 | -44.078% |
| 2026-06-12 | 11.1400 | 12.9300 | 11.0200 | 12.5300 | +11.378% | 34,162,851 | -37.829% |
| 2026-06-11 | 10.8000 | 11.6800 | 10.5600 | 11.2500 | +2.506% | 27,858,862 | -30.756% |
| 2026-06-10 | 10.9000 | 11.8177 | 10.7500 | 10.9750 | +1.903% | 22,430,296 | -29.021% |
| 2026-06-09 | 12.2500 | 12.4700 | 10.1100 | 10.7700 | -12.296% | 43,423,499 | -27.669% |
| 2026-06-08 | 12.3100 | 13.0700 | 11.7700 | 12.2800 | +3.541% | 27,375,604 | -36.564% |
| 2026-06-05 | 14.5600 | 14.7900 | 11.8000 | 11.8600 | -23.360% | 57,201,960 | -34.317% |
| 2026-06-04 | 14.3950 | 15.9400 | 13.7500 | 15.4750 | +0.618% | 31,907,815 | -49.661% |
| 2026-06-03 | 13.8600 | 15.8200 | 13.2200 | 15.3800 | +11.288% | 55,617,571 | -49.350% |
| 2026-06-02 | 14.5100 | 15.2700 | 13.6600 | 13.8200 | -0.504% | 38,634,637 | -43.632% |
| 2026-06-01 | 11.9800 | 14.4300 | 11.6200 | 13.8900 | +13.019% | 46,537,380 | -43.916% |
| 2026-05-29 | 13.0550 | 13.0550 | 11.5000 | 12.2900 | -7.315% | 30,965,875 | -36.615% |
| 2026-05-28 | 13.0650 | 13.5500 | 12.6200 | 13.2600 | -0.151% | 21,122,225 | -41.252% |
| 2026-05-27 | 13.0050 | 13.5500 | 12.7100 | 13.2800 | -0.524% | 23,521,411 | -41.340% |
| 2026-05-26 | 15.0700 | 15.0750 | 13.1100 | 13.3500 | -8.499% | 46,121,164 | -41.648% |
| 2026-05-22 | 14.9250 | 15.4000 | 14.3200 | 14.5900 | -1.552% | 33,765,991 | -46.607% |
| 2026-05-21 | 13.9900 | 15.3300 | 13.8400 | 14.8200 | +0.271% | 50,525,684 | -47.436% |
| 2026-05-20 | 14.7500 | 14.9000 | 13.5800 | 14.7800 | +13.083% | 53,364,246 | -47.294% |
| 2026-05-19 | 13.7800 | 13.8300 | 11.8201 | 13.0700 | -8.023% | 76,700,458 | -40.398% |
| 2026-05-18 | 17.0200 | 17.1700 | 13.3300 | 14.2100 | -11.021% | 75,257,957 | -45.179% |
| 2026-05-15 | 18.3220 | 20.2700 | 15.9450 | 15.9700 | -22.363% | 100,641,643 | -51.221% |
| 2026-05-14 | 17.4100 | 20.8100 | 17.3860 | 20.5700 | +43.145% | 133,109,935 | -62.129% |
| 2026-05-13 | 14.4100 | 14.7500 | 12.9400 | 14.3700 | +4.661% | 49,862,598 | -45.790% |
| 2026-05-12 | 13.6950 | 14.9700 | 12.9700 | 13.7300 | -1.223% | 85,260,199 | -43.263% |
| 2026-05-11 | 12.0900 | 14.3600 | 11.5100 | 13.9000 | +26.941% | 83,732,599 | -43.957% |
| 2026-05-08 | 9.8100 | 11.8300 | 9.8100 | 10.9500 | +14.301% | 72,053,318 | -28.858% |
| 2026-05-07 | 9.5400 | 10.3000 | 9.0300 | 9.5800 | -1.440% | 42,744,833 | -18.685% |
| 2026-05-06 | 9.5050 | 10.1200 | 8.8500 | 9.7200 | +5.537% | 67,968,386 | -19.856% |
| 2026-05-05 | 7.2000 | 9.7100 | 7.0301 | 9.2100 | +29.536% | 84,504,553 | -15.418% |
| 2026-05-04 | 7.5300 | 7.8600 | 7.0700 | 7.1100 | -2.736% | 33,016,114 | +9.564% |
| 2026-05-01 | 6.9700 | 7.4750 | 6.6900 | 7.3100 | +2.669% | 25,926,266 | +6.566% |
| 2026-04-30 | 6.5250 | 7.2000 | 6.3800 | 7.1200 | +7.879% | 29,584,048 | +9.410% |
| 2026-04-29 | 7.8000 | 7.8000 | 6.3700 | 6.6000 | -17.808% | 70,933,666 | +18.030% |
| 2026-04-28 | 7.5400 | 8.8400 | 7.5400 | 8.0300 | +1.006% | 81,215,644 | -2.989% |
| 2026-04-27 | 9.5650 | 10.4200 | 7.5000 | 7.9500 | -47.351% | 197,078,435 | -2.013% |
| 2026-04-24 | 13.5580 | 15.5000 | 12.4000 | 15.1000 | +28.840% | 78,839,723 | -48.411% |
| 2026-04-23 | 11.8150 | 12.3400 | 10.7700 | 11.7200 | -8.222% | 45,812,655 | -33.532% |
| 2026-04-22 | 11.5250 | 12.9500 | 11.3100 | 12.7700 | +24.585% | 84,228,384 | -38.998% |
| 2026-04-21 | 9.0300 | 11.0900 | 8.9800 | 10.2500 | +19.325% | 59,124,462 | -24.000% |
| 2026-04-20 | 7.3150 | 9.3799 | 7.3150 | 8.5900 | +18.320% | 45,080,464 | -9.313% |
| 2026-04-17 | 7.5050 | 7.5400 | 7.1400 | 7.2600 | -1.090% | 9,873,198 | +7.300% |
| 2026-04-16 | 7.0400 | 7.4100 | 7.0000 | 7.3400 | +5.308% | 10,409,533 | +6.131% |
| 2026-04-15 | 6.8850 | 7.1700 | 6.6700 | 6.9700 | +3.875% | 10,703,497 | +11.765% |
| 2026-04-14 | 7.5000 | 7.6100 | 6.5700 | 6.7100 | -8.082% | 23,226,282 | +16.095% |
| 2026-04-13 | 7.1250 | 7.7500 | 7.0300 | 7.3000 | +3.693% | 21,557,371 | +6.712% |
| 2026-04-10 | 6.2400 | 7.1400 | 6.2200 | 7.0400 | +15.789% | 18,197,357 | +10.653% |
| 2026-04-09 | 6.1900 | 6.4600 | 6.0250 | 6.0800 | -2.251% | 6,833,826 | +28.125% |
| 2026-04-08 | 6.4699 | 6.5067 | 6.1000 | 6.2200 | +4.362% | 6,990,144 | +25.241% |
| 2026-04-07 | 5.9200 | 5.9793 | 5.6700 | 5.9600 | -1.974% | 7,340,620 | +30.705% |
| 2026-04-06 | 6.1050 | 6.4000 | 6.0150 | 6.0800 | -0.491% | 7,737,677 | +28.125% |
| 2026-04-02 | 5.3400 | 6.1900 | 5.3200 | 6.1100 | +9.107% | 9,542,764 | +27.496% |
| 2026-04-01 | 5.9900 | 6.1900 | 5.5600 | 5.6000 | -5.724% | 10,133,295 | +39.107% |
| 2026-03-31 | 5.3900 | 5.9700 | 5.2600 | 5.9400 | +16.929% | 12,889,662 | +31.145% |
| 2026-03-30 | 5.2300 | 5.2500 | 4.8700 | 5.0800 | -2.119% | 9,109,363 | +53.346% |
| 2026-03-27 | 5.4200 | 5.4400 | 5.1200 | 5.1900 | -5.464% | 7,918,160 | +50.096% |
| 2026-03-26 | 5.9400 | 5.9400 | 5.4400 | 5.4900 | -10.000% | 9,738,138 | +41.894% |
| 2026-03-25 | 5.8500 | 6.2100 | 5.8500 | 6.1000 | +6.272% | 8,746,499 | +27.705% |
| 2026-03-24 | 5.9120 | 6.1100 | 5.7200 | 5.7400 | -5.281% | 7,767,204 | +35.714% |
| 2026-03-23 | 6.0000 | 6.2300 | 5.8800 | 6.0600 | +2.192% | 7,664,940 | +28.548% |
| 2026-03-20 | 6.1100 | 6.3500 | 5.8100 | 5.9300 | -4.815% | 7,777,772 | +31.366% |
| 2026-03-19 | 5.9500 | 6.4050 | 5.8100 | 6.2300 | +0.809% | 8,405,236 | +25.040% |
| 2026-03-18 | 6.4900 | 6.6390 | 6.1700 | 6.1800 | -5.936% | 9,564,855 | +26.052% |
| 2026-03-17 | 6.7650 | 6.9850 | 6.4800 | 6.5700 | -4.920% | 9,938,365 | +18.569% |
| 2026-03-16 | 7.1300 | 7.4500 | 6.6500 | 6.9100 | +1.171% | 14,326,024 | +12.735% |
| 2026-03-13 | 7.5000 | 7.7000 | 6.8000 | 6.8300 | -8.199% | 12,457,586 | +14.056% |
| 2026-03-12 | 7.6500 | 8.2700 | 7.3100 | 7.4400 | 0.000% | 22,425,008 | +4.704% |
| 2026-03-11 | 6.9600 | 7.4700 | 6.9200 | 7.4400 | +6.286% | 9,779,288 | +4.704% |
| 2026-03-10 | 6.7100 | 7.2300 | 6.6200 | 7.0000 | +4.634% | 9,620,046 | +11.286% |
| 2026-03-09 | 6.1000 | 6.7750 | 6.0000 | 6.6900 | +6.529% | 6,958,040 | +16.442% |
| 2026-03-06 | 6.4900 | 7.1000 | 6.2600 | 6.2800 | -5.422% | 10,095,880 | +24.045% |
| 2026-03-05 | 6.5800 | 7.0250 | 6.4500 | 6.6400 | -2.924% | 6,489,890 | +17.319% |
| 2026-03-04 | 7.2100 | 7.2750 | 6.7800 | 6.8400 | -2.841% | 10,075,875 | +13.889% |
| 2026-03-03 | 6.5700 | 7.3100 | 6.5500 | 7.0400 | +1.881% | 16,840,471 | +10.653% |
| 2026-03-02 | 5.9800 | 6.9200 | 5.9100 | 6.9100 | +15.167% | 14,381,827 | +12.735% |
| 2026-02-27 | 5.9900 | 6.1900 | 5.8500 | 6.0000 | -3.846% | 4,711,341 | +29.833% |
| 2026-02-26 | 6.2600 | 6.3500 | 5.9700 | 6.2400 | -1.887% | 6,595,145 | +24.840% |
| 2026-02-25 | 6.2000 | 6.5200 | 6.1200 | 6.3600 | +4.092% | 5,487,765 | +22.484% |
| 2026-02-24 | 5.6250 | 6.1400 | 5.6100 | 6.1100 | +10.688% | 6,431,003 | +27.496% |
| 2026-02-23 | 5.5700 | 5.6100 | 5.3900 | 5.5200 | -2.988% | 3,164,565 | +41.123% |
| 2026-02-20 | 5.4700 | 5.9700 | 5.4700 | 5.6900 | +2.154% | 5,205,133 | +36.907% |
| 2026-02-19 | 5.4100 | 5.6300 | 5.3750 | 5.5700 | -0.179% | 3,201,233 | +39.856% |
| 2026-02-18 | 5.5800 | 5.8200 | 5.4800 | 5.5800 | +1.087% | 4,036,504 | +39.606% |
| 2026-02-17 | 5.5000 | 5.6200 | 5.3100 | 5.5200 | -1.075% | 4,454,033 | +41.123% |
| 2026-02-13 | 5.6500 | 5.8450 | 5.5000 | 5.5800 | -1.239% | 5,452,195 | +39.606% |
| 2026-02-12 | 6.0000 | 6.0000 | 5.5300 | 5.6500 | -3.087% | 4,651,112 | +37.876% |
| 2026-02-11 | 6.0000 | 6.0300 | 5.6800 | 5.8300 | -0.171% | 4,901,322 | +33.619% |
| 2026-02-10 | 6.1100 | 6.1700 | 5.8300 | 5.8400 | -5.958% | 5,462,206 | +33.390% |
| 2026-02-09 | 5.7500 | 6.2300 | 5.7000 | 6.2100 | +5.792% | 7,681,478 | +25.443% |
| 2026-02-06 | 5.3500 | 5.9200 | 5.3400 | 5.8700 | +13.430% | 8,306,846 | +32.709% |
| 2026-02-05 | 5.3850 | 5.5500 | 5.1300 | 5.1750 | -7.754% | 9,856,799 | +50.531% |
| 2026-02-04 | 5.9850 | 6.0800 | 5.4000 | 5.6100 | -7.119% | 8,517,352 | +38.859% |
| 2026-02-03 | 6.1350 | 6.2299 | 5.7100 | 6.0400 | +3.425% | 8,131,446 | +28.974% |
| 2026-02-02 | 5.6100 | 6.0200 | 5.5912 | 5.8400 | +0.690% | 7,672,635 | +33.390% |
| 2026-01-30 | 5.8000 | 6.2100 | 5.7020 | 5.8000 | -2.521% | 8,272,247 | +34.310% |
| 2026-01-29 | 6.2550 | 6.2550 | 5.8300 | 5.9500 | -4.341% | 12,884,394 | +30.924% |
| 2026-01-28 | 6.7800 | 6.7900 | 6.1500 | 6.2200 | -8.395% | 14,501,960 | +25.241% |
| 2026-01-27 | 6.5000 | 7.0800 | 6.5000 | 6.7900 | +5.108% | 8,688,504 | +14.728% |
| 2026-01-26 | 6.9000 | 7.0500 | 6.4300 | 6.4600 | -6.512% | 14,730,148 | +20.588% |
| 2026-01-23 | 7.1800 | 7.1900 | 6.7100 | 6.9100 | -0.432% | 14,171,407 | +12.735% |
| 2026-01-22 | 7.7000 | 7.7100 | 6.9300 | 6.9400 | -17.085% | 31,008,442 | +12.248% |
| 2026-01-21 | 8.5300 | 8.7200 | 7.7600 | 8.3700 | +1.578% | 8,447,557 | -6.930% |
| 2026-01-20 | 7.9650 | 9.1400 | 7.8700 | 8.2400 | -0.723% | 14,419,425 | -5.461% |
| 2026-01-16 | 8.4550 | 8.6400 | 7.9800 | 8.3000 | -0.120% | 7,001,730 | -6.145% |
| 2026-01-15 | 8.3000 | 8.7300 | 8.1600 | 8.3100 | +2.719% | 11,794,467 | -6.258% |
| 2026-01-14 | 7.0000 | 8.2550 | 6.8800 | 8.0900 | +13.305% | 12,458,984 | -3.708% |
| 2026-01-13 | 7.3000 | 7.5900 | 6.9400 | 7.1400 | -0.971% | 5,270,774 | +9.104% |
| 2026-01-12 | 7.1570 | 7.3389 | 6.7700 | 7.2100 | -2.436% | 7,202,733 | +8.044% |
| 2026-01-09 | 7.2600 | 7.8400 | 7.2300 | 7.3900 | +1.511% | 7,523,718 | +5.413% |
| 2026-01-08 | 7.3400 | 7.4122 | 7.0100 | 7.2800 | -2.282% | 5,198,577 | +7.005% |
| 2026-01-07 | 7.1800 | 7.7500 | 7.1000 | 7.4500 | +1.361% | 7,963,381 | +4.564% |
| 2026-01-06 | 7.4300 | 7.5000 | 7.2300 | 7.3500 | -1.077% | 5,361,440 | +5.986% |
| 2026-01-05 | 7.2900 | 7.4750 | 7.0350 | 7.4300 | +3.771% | 6,664,088 | +4.845% |
| 2026-01-02 | 6.6600 | 7.1850 | 6.4900 | 7.1600 | +13.112% | 7,972,116 | +8.799% |
| 2025-12-31 | 6.4500 | 6.5000 | 6.1900 | 6.3300 | -2.914% | 4,880,092 | +23.065% |
| 2025-12-30 | 6.6100 | 6.8700 | 6.4900 | 6.5200 | -0.306% | 4,080,090 | +19.479% |
| 2025-12-29 | 6.7500 | 7.4100 | 6.4600 | 6.5400 | -3.965% | 6,197,531 | +19.113% |
| 2025-12-26 | 6.9600 | 6.9900 | 6.5600 | 6.8100 | -2.991% | 4,691,273 | +14.391% |
| 2025-12-24 | 7.1600 | 7.1626 | 6.6600 | 7.0200 | -1.818% | 4,304,269 | +10.969% |
| 2025-12-23 | 7.3600 | 7.5790 | 7.0200 | 7.1500 | -6.045% | 7,334,162 | +8.951% |
| 2025-12-22 | 7.0000 | 7.9000 | 6.9200 | 7.6100 | +12.242% | 14,144,934 | +2.365% |
| 2025-12-19 | 6.2300 | 6.8250 | 6.1800 | 6.7800 | +10.604% | 6,371,393 | +14.897% |
| 2025-12-18 | 6.1000 | 6.5200 | 6.1000 | 6.1300 | +2.680% | 4,840,185 | +27.080% |
| 2025-12-17 | 6.2300 | 6.5900 | 5.9600 | 5.9700 | -1.647% | 7,068,522 | +30.486% |
| 2025-12-16 | 5.8600 | 6.1914 | 5.8101 | 6.0700 | +2.189% | 4,224,407 | +28.336% |
| 2025-12-15 | 6.5000 | 6.5900 | 5.8500 | 5.9400 | -8.615% | 8,999,366 | +31.145% |
| 2025-12-12 | 7.1100 | 7.1500 | 6.5000 | 6.5000 | -9.972% | 10,851,172 | +19.846% |
| 2025-12-11 | 7.0900 | 7.4800 | 6.8900 | 7.2200 | +0.979% | 8,974,572 | +7.895% |
| 2025-12-10 | 6.8200 | 7.3000 | 6.7500 | 7.1500 | +3.623% | 10,194,178 | +8.951% |
| 2025-12-09 | 6.1000 | 6.9350 | 6.0450 | 6.9000 | +10.754% | 9,180,040 | +12.899% |
| 2025-12-08 | 6.2400 | 6.3900 | 5.9600 | 6.2300 | +2.975% | 7,338,636 | +25.040% |
| 2025-12-05 | 6.1750 | 6.2700 | 5.9000 | 6.0500 | -5.024% | 8,461,689 | +28.760% |
| 2025-12-04 | 5.9800 | 6.5500 | 5.8125 | 6.3700 | +5.990% | 14,966,375 | +22.292% |
| 2025-12-03 | 5.3900 | 6.0800 | 5.1901 | 6.0100 | +28.419% | 22,808,871 | +29.617% |
| 2025-12-02 | 4.7700 | 4.9550 | 4.6500 | 4.6800 | +1.518% | 4,517,264 | +66.453% |
| 2025-12-01 | 4.7900 | 4.8700 | 4.6000 | 4.6100 | -6.869% | 3,004,854 | +68.980% |
| 2025-11-28 | 4.9200 | 5.0450 | 4.8850 | 4.9500 | +2.273% | 3,688,294 | +57.374% |
| 2025-11-26 | 4.8300 | 4.9000 | 4.5600 | 4.8400 | +3.640% | 4,911,450 | +60.950% |
| 2025-11-25 | 4.5900 | 4.7400 | 4.3600 | 4.6700 | +0.864% | 4,936,595 | +66.809% |
| 2025-11-24 | 4.3000 | 4.6550 | 4.2500 | 4.6300 | +8.431% | 5,589,053 | +68.251% |
| 2025-11-21 | 4.1000 | 4.3300 | 3.8700 | 4.2700 | +1.667% | 6,984,102 | +82.436% |
| 2025-11-20 | 4.5550 | 4.7500 | 4.1650 | 4.2000 | -1.176% | 8,550,131 | +85.476% |
| 2025-11-19 | 4.3200 | 4.3900 | 4.1645 | 4.2500 | -0.932% | 6,488,683 | +83.294% |
| 2025-11-18 | 4.0880 | 4.3750 | 4.0700 | 4.2900 | +2.878% | 7,236,356 | +81.585% |
| 2025-11-17 | 4.3900 | 4.5000 | 4.1100 | 4.1700 | -5.227% | 6,126,088 | +86.811% |
| 2025-11-14 | 4.2000 | 4.8400 | 4.1804 | 4.4000 | -6.383% | 11,083,616 | +77.045% |
| 2025-11-13 | 4.9000 | 4.9900 | 4.5800 | 4.7000 | -6.931% | 9,838,214 | +65.745% |
| 2025-11-12 | 5.2800 | 5.3700 | 4.9100 | 5.0500 | -4.537% | 11,285,121 | +54.257% |
| 2025-11-11 | 5.3800 | 5.4765 | 5.1300 | 5.2900 | +0.189% | 8,794,043 | +47.259% |
| 2025-11-10 | 5.7100 | 5.7400 | 5.2500 | 5.2800 | -2.041% | 8,864,661 | +47.538% |
| 2025-11-07 | 5.1100 | 5.4400 | 4.9700 | 5.3900 | +1.316% | 10,804,022 | +44.527% |
| 2025-11-06 | 6.1300 | 6.1500 | 5.3000 | 5.3200 | -11.848% | 13,818,149 | +46.429% |
| 2025-11-05 | 6.0700 | 6.1000 | 5.8600 | 6.0350 | +1.429% | 7,844,242 | +29.080% |
| 2025-11-04 | 6.2500 | 6.4500 | 5.8000 | 5.9500 | -9.848% | 14,334,022 | +30.924% |
| 2025-11-03 | 6.8200 | 7.3000 | 6.5200 | 6.6000 | +2.484% | 15,334,403 | +18.030% |
| 2025-10-31 | 6.4900 | 6.7600 | 6.2800 | 6.4400 | +0.940% | 10,563,977 | +20.963% |
| 2025-10-30 | 6.5450 | 6.6500 | 6.3600 | 6.3800 | -3.771% | 9,118,357 | +22.100% |
| 2025-10-29 | 7.1200 | 7.1200 | 6.5000 | 6.6300 | -6.223% | 17,401,859 | +17.496% |
| 2025-10-28 | 7.5500 | 7.5800 | 7.0200 | 7.0700 | -4.588% | 12,074,707 | +10.184% |
| 2025-10-27 | 8.2100 | 8.2200 | 7.3700 | 7.4100 | -9.964% | 20,152,467 | +5.128% |
| 2025-10-24 | 7.5750 | 8.5900 | 7.5100 | 8.2300 | +12.585% | 19,277,803 | -5.346% |
| 2025-10-23 | 7.2750 | 7.9399 | 7.1200 | 7.3100 | -0.814% | 11,217,976 | +6.566% |
| 2025-10-22 | 7.7400 | 8.6500 | 7.0100 | 7.3700 | -1.074% | 25,082,516 | +5.699% |
| 2025-10-21 | 7.8950 | 8.1700 | 7.2900 | 7.4500 | -1.845% | 11,706,891 | +4.564% |
| 2025-10-20 | 7.1900 | 7.8950 | 7.0000 | 7.5900 | +8.120% | 12,253,792 | +2.635% |
| 2025-10-17 | 7.4000 | 7.5600 | 6.9800 | 7.0200 | -7.143% | 10,389,874 | +10.969% |
| 2025-10-16 | 8.5600 | 8.8400 | 7.5350 | 7.5600 | -9.135% | 12,831,068 | +3.042% |
| 2025-10-15 | 9.3650 | 9.4100 | 7.9100 | 8.3200 | -8.066% | 21,046,982 | -6.370% |
| 2025-10-14 | 8.0000 | 9.4000 | 7.8900 | 9.0500 | +7.355% | 20,248,793 | -13.923% |
| 2025-10-13 | 7.9800 | 8.5350 | 7.4100 | 8.4300 | +10.485% | 18,561,220 | -7.592% |
| 2025-10-10 | 8.5150 | 8.5200 | 7.2500 | 7.6300 | -13.492% | 29,694,604 | +2.097% |
| 2025-10-09 | 9.2550 | 9.4100 | 8.4100 | 8.8200 | -4.338% | 32,546,286 | -11.678% |
| 2025-10-08 | 8.5250 | 9.2200 | 8.0100 | 9.2200 | +17.005% | 59,213,730 | -15.510% |
| 2025-10-07 | 6.7300 | 8.1300 | 6.4700 | 7.8800 | +23.511% | 40,896,697 | -1.142% |
| 2025-10-06 | 6.3700 | 6.5700 | 6.2100 | 6.3800 | +2.572% | 5,088,940 | +22.100% |
| 2025-10-03 | 6.5100 | 6.6299 | 6.0700 | 6.2200 | -4.308% | 4,349,300 | +25.241% |
| 2025-10-02 | 6.2600 | 6.5965 | 6.1200 | 6.5000 | +9.428% | 6,010,271 | +19.846% |
| 2025-10-01 | 5.5250 | 6.0878 | 5.4500 | 5.9400 | +7.220% | 4,458,272 | +31.145% |
| 2025-09-30 | 5.4800 | 5.7300 | 5.3800 | 5.5400 | +0.911% | 3,132,926 | +40.614% |
| 2025-09-29 | 5.8500 | 5.9099 | 5.2750 | 5.4900 | -4.687% | 4,530,754 | +41.894% |
| 2025-09-26 | 6.5900 | 6.5900 | 5.7000 | 5.7600 | -6.947% | 5,546,968 | +35.243% |
| 2025-09-25 | 6.0400 | 6.8200 | 6.0000 | 6.1900 | +2.314% | 7,521,201 | +25.848% |
| 2025-09-24 | 6.5750 | 6.7000 | 6.0100 | 6.0500 | +0.833% | 6,711,659 | +28.760% |
| 2025-09-23 | 5.2350 | 6.2000 | 5.2350 | 6.0000 | +16.279% | 8,297,865 | +29.833% |
| 2025-09-22 | 5.1500 | 5.2100 | 5.0300 | 5.1600 | 0.000% | 1,339,395 | +50.969% |
| 2025-09-19 | 5.2000 | 5.3200 | 5.0811 | 5.1600 | -1.433% | 1,713,272 | +50.969% |
| 2025-09-18 | 5.1800 | 5.3300 | 5.1702 | 5.2350 | +1.848% | 1,126,594 | +48.806% |
| 2025-09-17 | 5.1300 | 5.1781 | 4.9500 | 5.1400 | +0.587% | 1,266,612 | +51.556% |
| 2025-09-16 | 5.1000 | 5.1800 | 5.0216 | 5.1100 | -0.680% | 938,155 | +52.446% |
| 2025-09-15 | 5.1950 | 5.2199 | 5.0100 | 5.1450 | -1.813% | 1,417,802 | +51.409% |
| 2025-09-12 | 5.4300 | 5.4300 | 5.1400 | 5.2400 | -1.689% | 1,057,933 | +48.664% |
| 2025-09-11 | 5.6500 | 5.7500 | 5.3000 | 5.3300 | -4.821% | 1,682,253 | +46.154% |
| 2025-09-10 | 5.3000 | 5.6200 | 5.2950 | 5.6000 | +5.066% | 1,390,106 | +39.107% |
| 2025-09-09 | 5.3400 | 5.4133 | 5.2600 | 5.3300 | -0.374% | 684,941 | +46.154% |
| 2025-09-08 | 5.3200 | 5.4600 | 5.2814 | 5.3500 | +1.326% | 918,575 | +45.607% |
| 2025-09-05 | 5.3000 | 5.3300 | 5.1500 | 5.2800 | +0.476% | 505,111 | +47.538% |
| 2025-09-04 | 5.0700 | 5.2800 | 5.0700 | 5.2550 | +2.637% | 778,069 | +48.240% |
| 2025-09-03 | 5.2800 | 5.3400 | 5.0250 | 5.1200 | -3.396% | 993,919 | +52.148% |
| 2025-09-02 | 5.1700 | 5.3287 | 5.0518 | 5.3000 | -1.119% | 1,168,017 | +46.981% |
| 2025-08-29 | 5.7300 | 5.7500 | 5.3000 | 5.3600 | -5.133% | 2,074,675 | +45.336% |
| 2025-08-28 | 5.3700 | 5.7500 | 5.3400 | 5.6500 | +5.019% | 1,767,277 | +37.876% |
| 2025-08-27 | 5.4000 | 5.4800 | 5.2801 | 5.3800 | -0.738% | 942,732 | +44.796% |
| 2025-08-26 | 5.3000 | 5.5164 | 5.3000 | 5.4200 | +1.308% | 770,894 | +43.727% |
| 2025-08-25 | 5.4700 | 5.6900 | 5.3000 | 5.3500 | +0.187% | 1,598,070 | +45.607% |
| 2025-08-22 | 5.0700 | 5.3800 | 4.9700 | 5.3400 | +5.325% | 1,335,381 | +45.880% |
| 2025-08-21 | 4.8400 | 5.0800 | 4.8392 | 5.0700 | +2.632% | 760,616 | +53.649% |
| 2025-08-20 | 4.8200 | 4.9500 | 4.6800 | 4.9400 | +0.816% | 1,278,063 | +57.692% |
| 2025-08-19 | 5.0000 | 5.1000 | 4.8650 | 4.9000 | -3.162% | 1,163,826 | +58.980% |
| 2025-08-18 | 4.9600 | 5.1000 | 4.8050 | 5.0600 | +0.397% | 1,546,294 | +53.953% |
| 2025-08-15 | 5.0100 | 5.1000 | 4.9300 | 5.0400 | -0.982% | 924,697 | +54.563% |
| 2025-08-14 | 5.0000 | 5.1100 | 4.9300 | 5.0900 | -2.490% | 1,559,076 | +53.045% |
| 2025-08-13 | 5.0800 | 5.2300 | 5.0100 | 5.2200 | +2.353% | 1,226,197 | +49.234% |
| 2025-08-12 | 5.3100 | 5.4000 | 4.9000 | 5.1000 | -7.609% | 3,795,230 | +52.745% |
| 2025-08-11 | 5.5400 | 5.7600 | 5.4800 | 5.5200 | +0.546% | 1,575,054 | +41.123% |
| 2025-08-08 | 5.3500 | 5.5250 | 5.3100 | 5.4900 | +2.425% | 1,149,625 | +41.894% |
| 2025-08-07 | 5.4800 | 5.4800 | 5.2500 | 5.3600 | -1.107% | 1,323,146 | +45.336% |
| 2025-08-06 | 5.5400 | 5.5768 | 5.2700 | 5.4200 | -1.633% | 1,396,301 | +43.727% |
| 2025-08-05 | 5.8800 | 5.8800 | 5.4704 | 5.5100 | -5.164% | 1,425,543 | +41.379% |
| 2025-08-04 | 5.5000 | 5.8300 | 5.4700 | 5.8100 | +7.593% | 1,532,443 | +34.079% |
| 2025-08-01 | 5.3300 | 5.4600 | 5.2100 | 5.4000 | -1.818% | 1,663,463 | +44.259% |
| 2025-07-31 | 5.8200 | 5.9400 | 5.4826 | 5.5000 | -4.348% | 1,857,983 | +41.636% |
| 2025-07-30 | 5.7500 | 6.0850 | 5.6300 | 5.7500 | +0.524% | 2,487,415 | +35.478% |
| 2025-07-29 | 5.8900 | 5.9300 | 5.6350 | 5.7200 | -2.555% | 2,337,597 | +36.189% |
| 2025-07-28 | 6.3200 | 6.4300 | 5.8400 | 5.8700 | -5.778% | 3,238,727 | +32.709% |
| 2025-07-25 | 6.2600 | 6.3200 | 6.0200 | 6.2300 | -0.160% | 1,866,816 | +25.040% |
| 2025-07-24 | 6.6550 | 6.7300 | 6.2300 | 6.2400 | -6.024% | 2,756,623 | +24.840% |
| 2025-07-23 | 6.3900 | 6.9450 | 6.3250 | 6.6400 | +6.410% | 3,862,470 | +17.319% |
| 2025-07-22 | 6.8300 | 6.8800 | 5.9400 | 6.2400 | -5.167% | 3,798,338 | +24.840% |
| 2025-07-21 | 6.4000 | 6.9800 | 6.3500 | 6.5800 | +4.944% | 3,921,539 | +18.389% |
| 2025-07-18 | 6.4700 | 6.5850 | 6.2000 | 6.2700 | -2.640% | 2,715,007 | +24.242% |
| 2025-07-17 | 6.6100 | 6.6456 | 6.2700 | 6.4400 | -3.737% | 4,251,400 | +20.963% |
| 2025-07-16 | 7.0400 | 7.0700 | 6.5600 | 6.6900 | -6.171% | 3,483,891 | +16.442% |
| 2025-07-15 | 7.6000 | 7.6100 | 7.0000 | 7.1300 | -4.167% | 3,399,181 | +9.257% |
| 2025-07-14 | 7.2700 | 7.6000 | 6.9000 | 7.4400 | +3.766% | 3,797,043 | +4.704% |
| 2025-07-11 | 6.9000 | 7.2700 | 6.6100 | 7.1700 | +2.282% | 3,351,021 | +8.647% |
| 2025-07-10 | 6.8000 | 7.2800 | 6.5600 | 7.0100 | +14.918% | 8,575,410 | +11.127% |
| 2025-07-09 | 5.3000 | 6.1800 | 5.2100 | 6.1000 | +18.332% | 4,405,087 | +27.705% |
| 2025-07-08 | 5.3200 | 5.4400 | 5.1000 | 5.1550 | -2.736% | 1,233,057 | +51.115% |
| 2025-07-07 | 5.3800 | 5.5000 | 5.1100 | 5.3000 | -8.146% | 3,115,443 | +46.981% |
| 2025-07-03 | 5.9000 | 6.0400 | 5.6100 | 5.7700 | 0.000% | 1,812,943 | +35.009% |
| 2025-07-02 | 5.2300 | 5.8600 | 5.1500 | 5.7700 | +10.325% | 3,513,623 | +35.009% |
| 2025-07-01 | 5.2400 | 5.2800 | 4.9400 | 5.2300 | +0.384% | 1,548,236 | +48.948% |
| 2025-06-30 | 5.4400 | 5.5759 | 5.1600 | 5.2100 | -0.192% | 1,665,884 | +49.520% |
| 2025-06-27 | 5.5850 | 5.9400 | 5.0000 | 5.2200 | -4.220% | 4,687,993 | +49.234% |
| 2025-06-26 | 5.3800 | 5.7100 | 5.2200 | 5.4500 | +7.495% | 4,383,469 | +42.936% |
| 2025-06-25 | 4.5000 | 5.3230 | 4.4700 | 5.0700 | +17.633% | 7,579,567 | +53.649% |
| 2025-06-24 | 4.0700 | 4.3850 | 4.0100 | 4.3100 | +8.838% | 2,072,408 | +80.742% |
| 2025-06-23 | 3.9700 | 4.0585 | 3.8800 | 3.9600 | -1.737% | 819,911 | +96.717% |
| 2025-06-20 | 4.1000 | 4.1400 | 3.9500 | 4.0300 | -1.467% | 743,232 | +93.300% |
| 2025-06-18 | 4.0600 | 4.1400 | 4.0400 | 4.0900 | +1.238% | 588,275 | +90.465% |
| 2025-06-17 | 4.1900 | 4.1900 | 4.0200 | 4.0400 | -3.580% | 696,253 | +92.822% |
| 2025-06-16 | 4.1700 | 4.3000 | 4.1500 | 4.1900 | +0.480% | 991,124 | +85.919% |
| 2025-06-13 | 4.0500 | 4.1700 | 4.0500 | 4.1700 | +0.969% | 665,819 | +86.811% |
| 2025-06-12 | 4.2000 | 4.2000 | 4.0250 | 4.1300 | -0.721% | 652,295 | +88.620% |
| 2025-06-11 | 4.2700 | 4.3700 | 4.1200 | 4.1600 | -2.347% | 980,469 | +87.260% |
| 2025-06-10 | 4.2000 | 4.2900 | 4.1800 | 4.2600 | +1.188% | 461,108 | +82.864% |
| 2025-06-09 | 4.2300 | 4.2300 | 4.1000 | 4.2100 | +0.477% | 659,579 | +85.036% |
| 2025-06-06 | 4.1500 | 4.2300 | 4.0800 | 4.1900 | +3.202% | 949,642 | +85.919% |
| 2025-06-05 | 4.4800 | 4.4900 | 4.0500 | 4.0600 | -9.375% | 1,791,006 | +91.872% |
| 2025-06-04 | 4.4000 | 4.5900 | 4.3100 | 4.4800 | +3.226% | 1,052,490 | +73.884% |
| 2025-06-03 | 4.2200 | 4.3900 | 4.0600 | 4.3400 | +3.828% | 875,091 | +79.493% |
| 2025-06-02 | 4.2300 | 4.3198 | 4.1700 | 4.1800 | -3.576% | 703,579 | +86.364% |
| 2025-05-30 | 4.3900 | 4.4292 | 4.1500 | 4.3350 | -1.701% | 842,576 | +79.700% |
| 2025-05-29 | 4.5900 | 4.6800 | 4.3650 | 4.4100 | +0.227% | 1,262,930 | +76.644% |
| 2025-05-28 | 4.6100 | 4.6300 | 4.3100 | 4.4000 | -3.509% | 962,681 | +77.045% |
| 2025-05-27 | 4.5000 | 4.7983 | 4.4800 | 4.5600 | +4.110% | 1,271,769 | +70.833% |
| 2025-05-23 | 4.3800 | 4.4600 | 4.3200 | 4.3800 | -1.351% | 506,928 | +77.854% |
| 2025-05-22 | 4.3800 | 4.5800 | 4.3701 | 4.4400 | +1.602% | 472,533 | +75.450% |
| 2025-05-21 | 4.6700 | 4.8148 | 4.3700 | 4.3700 | -6.424% | 1,534,841 | +78.261% |
| 2025-05-20 | 4.7300 | 4.7500 | 4.5700 | 4.6700 | -0.638% | 487,631 | +66.809% |
| 2025-05-19 | 4.5700 | 4.7500 | 4.4600 | 4.7000 | -0.212% | 510,064 | +65.745% |
| 2025-05-16 | 4.4800 | 4.7300 | 4.4500 | 4.7100 | +5.134% | 746,967 | +65.393% |
| 2025-05-15 | 4.4200 | 4.4900 | 4.2900 | 4.4800 | -0.223% | 376,432 | +73.884% |
| 2025-05-14 | 4.4000 | 4.5100 | 4.3620 | 4.4900 | +2.395% | 491,315 | +73.497% |
| 2025-05-13 | 4.4800 | 4.4800 | 4.2400 | 4.3850 | -1.682% | 729,590 | +77.651% |
| 2025-05-12 | 4.6000 | 4.6072 | 4.4200 | 4.4600 | -0.446% | 805,609 | +74.664% |
| 2025-05-09 | 4.4750 | 4.6000 | 4.3900 | 4.4800 | +1.357% | 751,473 | +73.884% |
| 2025-05-08 | 4.3600 | 4.4799 | 4.3200 | 4.4200 | +1.843% | 380,118 | +76.244% |
| 2025-05-07 | 4.2600 | 4.3800 | 4.2450 | 4.3400 | +2.358% | 791,632 | +79.493% |
| 2025-05-06 | 4.2800 | 4.2800 | 4.1000 | 4.2400 | -1.624% | 287,355 | +83.726% |
| 2025-05-05 | 4.2650 | 4.5000 | 4.2500 | 4.3100 | -0.691% | 454,393 | +80.742% |
| 2025-05-02 | 4.2000 | 4.4800 | 4.1503 | 4.3400 | +4.578% | 911,056 | +79.493% |
| 2025-05-01 | 4.2100 | 4.2400 | 4.1000 | 4.1500 | +1.716% | 310,522 | +87.711% |
| 2025-04-30 | 3.9800 | 4.1000 | 3.7800 | 4.0800 | +0.246% | 362,807 | +90.931% |
| 2025-04-29 | 4.3100 | 4.3100 | 4.0500 | 4.0700 | -5.568% | 520,261 | +91.400% |
| 2025-04-28 | 4.1700 | 4.6500 | 4.1700 | 4.3100 | +4.866% | 1,623,019 | +80.742% |
| 2025-04-25 | 3.9850 | 4.1400 | 3.9850 | 4.1100 | +1.232% | 378,747 | +89.538% |
| 2025-04-24 | 3.9500 | 4.1100 | 3.9400 | 4.0600 | +3.571% | 386,086 | +91.872% |
| 2025-04-23 | 4.0000 | 4.0762 | 3.8900 | 3.9200 | +1.554% | 515,089 | +98.724% |
| 2025-04-22 | 3.7500 | 3.8900 | 3.6700 | 3.8600 | +3.624% | 532,674 | +101.813% |
| 2025-04-21 | 3.7400 | 3.7400 | 3.5800 | 3.7250 | -1.325% | 379,874 | +109.128% |
| 2025-04-17 | 3.7300 | 3.8300 | 3.7200 | 3.7750 | +0.399% | 341,843 | +106.358% |
| 2025-04-16 | 3.6900 | 3.8050 | 3.6501 | 3.7600 | -1.053% | 309,439 | +107.181% |
| 2025-04-15 | 3.9200 | 3.9778 | 3.7200 | 3.8000 | -2.062% | 603,028 | +105.000% |
| 2025-04-14 | 3.9400 | 3.9980 | 3.7950 | 3.8800 | 0.000% | 741,263 | +100.773% |