Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.29USD+4.467%(+0.44)15,084,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.82USD-0.305%(-0.03)88,641

After-hours

Jun 30, 2026 4:59:30 PM EDT

10.23USD-0.583%(-0.06)47,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
907	29,807	2,650	1,977

POET Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

POET Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

POET Jul 24, 2026 Exp. - Max Pain @ $10.50

Puts

Calls

POET Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29.00 C	0	0%	0			POET260724C00029000
28.00 C	0	0%	0			POET260724C00028000
27.00 C	0	0%	0			POET260724C00027000
26.00 C	0.41	0%	1	1	06-16	POET260724C00026000
25.00 C	0.26	-13.33%	1	7	06-23	POET260724C00025000
24.00 C	0.40	+110.53%	1	0	06-12	POET260724C00024000
23.00 C	0.03	-88.89%	55	56	06-29	POET260724C00023000
22.00 C	0.43	-41.10%	4	15	06-17	POET260724C00022000
21.00 C	0.20	-35.48%	13	25	06-24	POET260724C00021000
20.00 C	0.06	-66.67%	61	385	06-26	POET260724C00020000
19.50 C	0.19	-80.61%	1	36	06-29	POET260724C00019500
19.00 C	0.18	-81.63%	1	42	06-29	POET260724C00019000
18.50 C	0.18	+100.00%	1	10	06-29	POET260724C00018500
18.00 C	0.18	-50.00%	1	181	06-29	POET260724C00018000
17.50 C	0.17	-55.26%	1	799	06-29	POET260724C00017500
17.00 C	0.08	-33.33%	5	200	06-29	POET260724C00017000
16.50 C	0.16	-75.76%	1	325	06-29	POET260724C00016500
16.00 C	0.07	-53.33%	1	38	06-29	POET260724C00016000
15.50 C	0.17	+6.25%	52	13,453	06-29	POET260724C00015500
15.00 C	0.20	0.00%	26	657	06-29	POET260724C00015000
14.50 C	0.20	+11.11%	2	113	06-29	POET260724C00014500
14.00 C	0.25	+8.70%	133	7,590	06-29	POET260724C00014000
13.50 C	0.33	+26.92%	59	188	06-29	POET260724C00013500
13.00 C	0.42	+40.00%	85	413	06-29	POET260724C00013000
12.50 C	0.46	+21.05%	75	352	06-29	POET260724C00012500
12.00 C	0.54	+25.58%	31	476	06-29	POET260724C00012000
11.50 C	0.39	-29.09%	5	112	06-29	POET260724C00011500
11.00 C	0.82	+28.13%	452	2,465	06-29	POET260724C00011000
10.50 C	1.04	+35.06%	727	1,868	06-29	POET260724C00010500
10.00 C	1.23	+38.20%	556	670	06-29	POET260724C00010000
9.50 C	1.45	+28.32%	5	31	06-29	POET260724C00009500
9.00 C	1.72	+23.74%	5	51	06-29	POET260724C00009000
8.50 C	1.68	-56.92%	35	45	06-26	POET260724C00008500
8.00 C	2.35	+18.09%	16	78	06-29	POET260724C00008000
7.00 C	3.05	-44.65%	1	5	06-29	POET260724C00007000
6.00 C	3.95	-16.84%	1	11	06-26	POET260724C00006000
5.00 C	4.66	+0.43%	18	0	06-29	POET260724C00005000
4.00 C	9.60	+41.80%	2	0	06-15	POET260724C00004000
3.00 C	6.58	-8.10%	17	5	06-29	POET260724C00003000
2.00 C	7.86	-0.51%	56	6	06-29	POET260724C00002000
1.00 C	8.60	-22.17%	3	5	06-26	POET260724C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29.00 P	0	0%	0			POET260724P00029000
28.00 P	0	0%	0			POET260724P00028000
27.00 P	0	0%	0			POET260724P00027000
26.00 P	0	0%	0			POET260724P00026000
25.00 P	0	0%	0			POET260724P00025000
24.00 P	0	0%	0			POET260724P00024000
23.00 P	0	0%	0			POET260724P00023000
22.00 P	0	0%	0			POET260724P00022000
21.00 P	0	0%	0			POET260724P00021000
20.00 P	10.00	+34.23%	36	35	06-25	POET260724P00020000
19.50 P	0	0%	0			POET260724P00019500
19.00 P	6.70	0%	11	11	06-16	POET260724P00019000
18.50 P	0	0%	0			POET260724P00018500
18.00 P	0	0%	0			POET260724P00018000
17.50 P	0	0%	0			POET260724P00017500
17.00 P	7.55	+32.46%	19	19	06-26	POET260724P00017000
16.50 P	7.20	+42.57%	70	11	06-26	POET260724P00016500
16.00 P	0	0%	0			POET260724P00016000
15.50 P	5.63	+28.54%	10	15	06-25	POET260724P00015500
15.00 P	5.70	-0.87%	5	88	06-29	POET260724P00015000
14.50 P	3.00	+10.29%	1	2	06-16	POET260724P00014500
14.00 P	4.34	-5.03%	1	11	06-29	POET260724P00014000
13.50 P	3.94	-9.43%	2	123	06-29	POET260724P00013500
13.00 P	3.50	-3.31%	3	748	06-29	POET260724P00013000
12.50 P	3.10	-4.02%	7	106	06-29	POET260724P00012500
12.00 P	2.74	-4.53%	10	838	06-29	POET260724P00012000
11.50 P	2.35	-7.11%	10	239	06-29	POET260724P00011500
11.00 P	2.14	+9.74%	21	257	06-26	POET260724P00011000
10.50 P	1.81	-3.21%	4	147	06-29	POET260724P00010500
10.00 P	1.26	-16.00%	14	220	06-29	POET260724P00010000
9.50 P	1.25	+0.81%	1	149	06-29	POET260724P00009500
9.00 P	0.72	-22.58%	6	246	06-29	POET260724P00009000
8.50 P	0.62	-4.62%	64	273	06-29	POET260724P00008500
8.00 P	0.42	-17.65%	85	444	06-29	POET260724P00008000
7.00 P	0.24	-11.11%	1	360	06-29	POET260724P00007000
6.00 P	0.11	-15.38%	46	181	06-29	POET260724P00006000
5.00 P	0.07	0.00%	2	103	06-29	POET260724P00005000
4.00 P	0	0%	0			POET260724P00004000
3.00 P	0.01	0%	1	1	06-26	POET260724P00003000
2.00 P	0	0%	0			POET260724P00002000
1.00 P	0	0%	0			POET260724P00001000

.dark-mode .QGrfbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGrfbh{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ

POET Jul 24, 2026 Exp. - Open Interest by Strike

POET Jul 24, 2026 Exp. - Max Pain @ $10.50

POET
POET Technologies Inc. Common Shares
stock NASDAQ