Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
10.29USD+4.467%(+0.44)15,084,784
8.78Bid   11.64Ask   2.86Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
9.82USD-0.305%(-0.03)88,641
After-hours
Jun 30, 2026 4:59:30 PM EDT
10.23USD-0.583%(-0.06)47,525
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,34330,6494,22916,103


POET Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

POET Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

POET Jul 2, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


POET Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.02-92.00%61006-23POET260702C00030000
29.00 C0.150%252506-16POET260702C00029000
28.00 C00%0POET260702C00028000
27.00 C0.01-97.87%3306-26POET260702C00027000
26.00 C00%0POET260702C00026000
25.00 C0.10+42.86%12,71506-24POET260702C00025000
24.00 C0.21-12.50%16206-15POET260702C00024000
23.50 C00%0POET260702C00023500
23.00 C0.36-7.69%1706-16POET260702C00023000
22.50 C0.060%323206-23POET260702C00022500
22.00 C0.06-66.67%485006-23POET260702C00022000
21.50 C0.03-84.21%808006-23POET260702C00021500
21.00 C0.02-95.00%10116206-23POET260702C00021000
20.50 C0.08+33.33%222506-25POET260702C00020500
20.00 C0.01-83.33%751,39406-26POET260702C00020000
19.50 C0.01-66.67%14906-26POET260702C00019500
19.00 C0.06-57.14%48406-26POET260702C00019000
18.50 C0.04-77.78%342406-24POET260702C00018500
18.00 C0.01-95.24%11,11706-29POET260702C00018000
17.50 C0.02-84.62%2118906-26POET260702C00017500
17.00 C0.01-66.67%23,22406-29POET260702C00017000
16.50 C0.15-6.25%525006-24POET260702C00016500
16.00 C0.01-50.00%7895406-29POET260702C00016000
15.50 C0.01-80.00%1217606-26POET260702C00015500
15.00 C0.010.00%1405,26206-29POET260702C00015000
14.50 C0.02+100.00%2833106-29POET260702C00014500
14.00 C0.01-50.00%2593706-29POET260702C00014000
13.50 C0.01-50.00%1459206-29POET260702C00013500
13.00 C0.01-66.67%1212,45906-29POET260702C00013000
12.50 C0.03-25.00%2222,19906-29POET260702C00012500
12.00 C0.040.00%3,1342,39806-29POET260702C00012000
11.50 C0.080.00%72483206-29POET260702C00011500
11.00 C0.13+8.33%3,9403,56206-29POET260702C00011000
10.50 C0.25+25.00%3,4901,50506-29POET260702C00010500
10.00 C0.42+27.27%2,6151,70906-29POET260702C00010000
9.50 C0.75+47.06%1,27798606-29POET260702C00009500
9.00 C1.08+36.71%39932206-29POET260702C00009000
8.50 C1.60+39.13%594206-29POET260702C00008500
8.00 C2.06-9.25%19412506-29POET260702C00008000
7.50 C2.30+2.22%586006-29POET260702C00007500
7.00 C2.93+1.03%45406-29POET260702C00007000
6.50 C3.20-14.44%4406-29POET260702C00006500
6.00 C3.99+10.22%7606-29POET260702C00006000
5.00 C4.87+2.10%17206-29POET260702C00005000
4.00 C5.95+4.94%391706-29POET260702C00004000
3.00 C6.85+1.03%34106-29POET260702C00003000
2.00 C7.96+6.56%67806-29POET260702C00002000
1.00 C8.90+2.30%3706-29POET260702C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P20.28+0.80%1306-29POET260702P00030000
29.00 P18.95+1.61%1506-25POET260702P00029000
28.00 P15.900%2106-22POET260702P00028000
27.00 P16.62+11.02%3206-24POET260702P00027000
26.00 P16.23-0.55%3306-29POET260702P00026000
25.00 P15.00+0.40%2106-29POET260702P00025000
24.00 P13.61+4.29%4306-24POET260702P00024000
23.50 P13.65+3.80%2206-29POET260702P00023500
23.00 P12.60+27.27%43606-24POET260702P00023000
22.50 P12.65+1.77%2106-29POET260702P00022500
22.00 P12.18+1.50%27806-29POET260702P00022000
21.50 P11.800%1006-29POET260702P00021500
21.00 P11.97+12.92%3106-29POET260702P00021000
20.50 P11.05+6.15%3106-29POET260702P00020500
20.00 P10.47+24.64%73106-29POET260702P00020000
19.50 P9.65+7.58%1206-29POET260702P00019500
19.00 P9.20-2.54%33606-29POET260702P00019000
18.50 P9.02+7.64%2106-26POET260702P00018500
18.00 P8.25+7.28%23006-29POET260702P00018000
17.50 P7.10+52.69%378506-24POET260702P00017500
17.00 P7.30-4.58%19406-29POET260702P00017000
16.50 P6.73-3.44%1106-29POET260702P00016500
16.00 P6.25-3.70%84206-29POET260702P00016000
15.50 P5.60+11.78%52406-29POET260702P00015500
15.00 P6.12+10.87%3114406-29POET260702P00015000
14.50 P4.60-7.63%3411406-29POET260702P00014500
14.00 P4.13-10.99%927506-29POET260702P00014000
13.50 P3.62-9.95%511406-29POET260702P00013500
13.00 P3.17-11.94%753306-29POET260702P00013000
12.50 P2.71-16.87%1823206-29POET260702P00012500
12.00 P2.34-13.33%2635406-29POET260702P00012000
11.50 P1.78-20.18%2322606-29POET260702P00011500
11.00 P1.27-25.29%311,36806-29POET260702P00011000
10.50 P0.92-29.77%4838606-29POET260702P00010500
10.00 P0.53-37.65%3721,29406-29POET260702P00010000
9.50 P0.30-50.00%37171706-29POET260702P00009500
9.00 P0.14-62.16%2,4223,23806-29POET260702P00009000
8.50 P0.09-55.00%1,21572506-29POET260702P00008500
8.00 P0.03-75.00%2374,60606-29POET260702P00008000
7.50 P0.02-71.43%1144,60506-29POET260702P00007500
7.00 P0.02-60.00%4127106-29POET260702P00007000
6.50 P0.020%9706-29POET260702P00006500
6.00 P0.01-90.00%1015806-29POET260702P00006000
5.00 P0.010.00%11106-29POET260702P00005000
4.00 P0.010%111106-24POET260702P00004000
3.00 P0.22+15.79%1106-23POET260702P00003000
2.00 P0.21+2,000.00%19606-23POET260702P00002000
1.00 P0.02+100.00%1836306-26POET260702P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC