Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.29USD+4.467%(+0.44)15,084,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.82USD-0.305%(-0.03)88,641

After-hours

Jun 30, 2026 4:59:30 PM EDT

10.23USD-0.583%(-0.06)47,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158,331	195,282	14,716	27,750

POET Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

POET Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

POET Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

POET Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.40	+17.65%	1,015	41,112	06-29	POET270115C00040000
39 C	0.48	+26.32%	1	199	06-29	POET270115C00039000
38 C	0.59	-20.27%	7	38	06-25	POET270115C00038000
37 C	0.50	-21.88%	6	118	06-29	POET270115C00037000
36 C	0.50	-26.47%	11	317	06-26	POET270115C00036000
35 C	0.39	-22.00%	50	546	06-29	POET270115C00035000
34 C	0.51	-30.14%	8	200	06-26	POET270115C00034000
33 C	0.56	-29.11%	4	6	06-26	POET270115C00033000
32 C	0.60	-26.83%	5	20	06-26	POET270115C00032000
31 C	0.50	-58.33%	7	91	06-26	POET270115C00031000
30 C	0.75	+25.00%	232	4,810	06-29	POET270115C00030000
29 C	0.60	-14.29%	36	481	06-29	POET270115C00029000
28 C	0.76	-20.83%	4	1,064	06-29	POET270115C00028000
27 C	0.62	-42.06%	4	72	06-29	POET270115C00027000
26 C	0.66	-22.35%	2	74	06-29	POET270115C00026000
25 C	1.12	+24.44%	306	6,272	06-29	POET270115C00025000
24 C	0.86	-11.34%	4	582	06-29	POET270115C00024000
23 C	0.93	-31.62%	681	1,041	06-26	POET270115C00023000
22 C	0.95	-9.52%	6	2,029	06-29	POET270115C00022000
21 C	1.29	+12.17%	10	849	06-29	POET270115C00021000
20 C	1.46	+14.06%	272	10,852	06-29	POET270115C00020000
19 C	1.12	-25.33%	1	1,427	06-29	POET270115C00019000
18 C	1.64	+11.56%	182	1,686	06-29	POET270115C00018000
17 C	1.75	+10.76%	2,561	25,898	06-29	POET270115C00017000
16 C	1.70	-4.49%	99	1,668	06-29	POET270115C00016000
15 C	2.13	+10.36%	159	18,151	06-29	POET270115C00015000
14 C	2.38	+16.10%	39	6,007	06-29	POET270115C00014000
13 C	2.46	+14.42%	144	1,454	06-29	POET270115C00013000
12 C	2.64	-0.38%	88	65,320	06-29	POET270115C00012000
11 C	3.09	+16.60%	44	2,898	06-29	POET270115C00011000
10 C	3.35	+11.67%	337	64,268	06-29	POET270115C00010000
9 C	3.05	-7.58%	44	1,892	06-29	POET270115C00009000
8 C	3.55	-3.79%	33	4,518	06-29	POET270115C00008000
7 C	4.48	+9.27%	76	46,180	06-29	POET270115C00007000
6 C	4.62	-14.44%	14	531	06-26	POET270115C00006000
5 C	5.72	+10.64%	51	27,949	06-29	POET270115C00005000
4 C	6.40	+10.34%	109	5,011	06-29	POET270115C00004000
3 C	11.05	-5.15%	1	6,785	06-16	POET270115C00003000
2 C	11.25	+15.98%	5	1,156	06-15	POET270115C00002000
1 C	8.70	-25.32%	1	41	06-26	POET270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	29.20	+9.36%	26	26	06-23	POET270115P00040000
39 P	0	0%	0			POET270115P00039000
38 P	0	0%	0			POET270115P00038000
37 P	0	0%	0			POET270115P00037000
36 P	0	0%	0			POET270115P00036000
35 P	22.35	-0.04%	5	5	06-15	POET270115P00035000
34 P	24.25	+1.89%	2	41	06-25	POET270115P00034000
33 P	22.90	+5.92%	1	41	06-24	POET270115P00033000
32 P	19.75	0%	50	50	06-02	POET270115P00032000
31 P	0	0%	0			POET270115P00031000
30 P	18.60	+3.16%	10	42	06-05	POET270115P00030000
29 P	0	0%	0			POET270115P00029000
28 P	16.80	0%	149	149	05-28	POET270115P00028000
27 P	14.80	-6.03%	1	1	06-03	POET270115P00027000
26 P	0	0%	0			POET270115P00026000
25 P	14.60	+3.55%	5	21	05-19	POET270115P00025000
24 P	12.50	+6.38%	1	1	06-15	POET270115P00024000
23 P	12.85	+4.47%	1	2	06-18	POET270115P00023000
22 P	11.65	+2.19%	5	34	06-05	POET270115P00022000
21 P	10.70	+2.88%	5	16	06-16	POET270115P00021000
20 P	10.15	+4.10%	1	1,152	06-17	POET270115P00020000
19 P	9.40	+7.43%	1	457	06-22	POET270115P00019000
18 P	8.60	+1.18%	1	44	06-22	POET270115P00018000
17 P	8.15	+2.26%	1	745	06-23	POET270115P00017000
16 P	6.65	+6.40%	2	381	06-16	POET270115P00016000
15 P	7.53	+7.57%	20	1,611	06-29	POET270115P00015000
14 P	6.35	+0.32%	200	1,151	06-26	POET270115P00014000
13 P	5.91	+15.88%	15	378	06-29	POET270115P00013000
12 P	4.60	-6.12%	7	6,489	06-29	POET270115P00012000
11 P	3.90	-3.70%	3	1,879	06-29	POET270115P00011000
10 P	3.20	-6.71%	66	3,096	06-29	POET270115P00010000
9 P	2.90	+3.94%	5	233	06-29	POET270115P00009000
8 P	2.16	+2.37%	27	3,272	06-26	POET270115P00008000
7 P	1.55	-3.73%	41	4,678	06-29	POET270115P00007000
6 P	1.20	+2.56%	1	4,466	06-29	POET270115P00006000
5 P	0.70	-5.41%	24	4,105	06-29	POET270115P00005000
4 P	0.43	-4.44%	12	5,299	06-26	POET270115P00004000
3 P	0.21	+5.00%	50	1,761	06-26	POET270115P00003000
2 P	0.06	-14.29%	16	417	06-26	POET270115P00002000
1 P	0.02	0.00%	1	423	06-29	POET270115P00001000

.dark-mode .WkdyTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkdyTh{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ

POET Jan 15, 2027 Exp. - Open Interest by Strike

POET Jan 15, 2027 Exp. - Max Pain @ $5.00

POET
POET Technologies Inc. Common Shares
stock NASDAQ