Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

9.58USD+7.520%(+0.67)16,318,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.92USD+0.112%(+0.01)204,021

After-hours

Aug 14, 2026 4:59:30 PM EDT

9.55USD-0.313%(-0.03)63,942

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95,523	280,330	14,390	26,300

POET Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

POET Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

POET Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

POET Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.13	-7.14%	91	43,738	08-13	POET270115C00040000
39 C	0.15	-11.76%	40	245	08-04	POET270115C00039000
38 C	0.09	-18.18%	4	57	08-03	POET270115C00038000
37 C	0.08	+166.67%	10	119	07-28	POET270115C00037000
36 C	0.20	+66.67%	10	328	08-13	POET270115C00036000
35 C	0.18	+63.64%	1	608	08-13	POET270115C00035000
34 C	0.20	+66.67%	2	208	08-12	POET270115C00034000
33 C	0.14	-63.16%	14	48	07-31	POET270115C00033000
32 C	0.20	+42.86%	1	37	08-13	POET270115C00032000
31 C	0.20	-9.09%	1	221	08-13	POET270115C00031000
30 C	0.29	+38.10%	2	5,059	08-13	POET270115C00030000
29 C	0.24	+71.43%	1	784	08-11	POET270115C00029000
28 C	0.31	+72.22%	5	1,067	08-04	POET270115C00028000
27 C	0.32	+52.38%	70	225	08-10	POET270115C00027000
26 C	0.37	+37.04%	1	81	08-07	POET270115C00026000
25 C	0.36	-40.00%	15	6,703	08-13	POET270115C00025000
24 C	0.40	+2.56%	1	1,221	08-13	POET270115C00024000
23 C	0.44	+10.00%	2	1,405	08-13	POET270115C00023000
22 C	0.42	-6.67%	50	2,103	08-13	POET270115C00022000
21 C	0.46	-19.30%	2	853	08-11	POET270115C00021000
20 C	0.52	0.00%	221	15,149	08-13	POET270115C00020000
19 C	0.67	+9.84%	1	1,340	08-13	POET270115C00019000
18 C	0.75	+5.63%	2	1,659	08-13	POET270115C00018000
17 C	0.71	-7.79%	1,031	34,770	08-13	POET270115C00017000
16 C	0.86	+6.17%	6	1,446	08-12	POET270115C00016000
15 C	0.90	-7.22%	170	19,241	08-13	POET270115C00015000
14 C	1.05	-3.67%	12	6,819	08-13	POET270115C00014000
13 C	1.30	+1.56%	44	1,543	08-13	POET270115C00013000
12 C	1.38	-4.17%	161	66,995	08-13	POET270115C00012000
11 C	1.73	+1.76%	94	2,339	08-13	POET270115C00011000
10 C	1.90	0.00%	580	63,919	08-13	POET270115C00010000
9 C	2.20	-8.33%	144	3,045	08-13	POET270115C00009000
8 C	2.61	-6.79%	50	5,585	08-13	POET270115C00008000
7 C	3.11	-2.51%	237	46,217	08-13	POET270115C00007000
6 C	3.81	+10.76%	5	583	08-13	POET270115C00006000
5 C	4.60	+6.98%	11	27,221	08-13	POET270115C00005000
4 C	5.30	+2.91%	3	5,003	08-13	POET270115C00004000
3 C	6.01	-1.80%	10	6,683	08-12	POET270115C00003000
2 C	6.98	+5.76%	10	1,144	08-07	POET270115C00002000
1 C	8.30	+8.50%	3	42	08-13	POET270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	31.45	+0.64%	2	19	07-14	POET270115P00040000
39 P	0	0%	0			POET270115P00039000
38 P	0	0%	0			POET270115P00038000
37 P	0	0%	0			POET270115P00037000
36 P	0	0%	0			POET270115P00036000
35 P	22.35	-0.04%	5	5	06-15	POET270115P00035000
34 P	24.25	+1.89%	2	41	06-25	POET270115P00034000
33 P	22.90	+5.92%	1	41	06-24	POET270115P00033000
32 P	19.75	0%	50	50	06-02	POET270115P00032000
31 P	0	0%	0			POET270115P00031000
30 P	23.08	+7.35%	1	36	07-27	POET270115P00030000
29 P	0	0%	0			POET270115P00029000
28 P	16.80	0%	149	149	05-28	POET270115P00028000
27 P	14.80	-6.03%	1	1	06-03	POET270115P00027000
26 P	0	0%	0			POET270115P00026000
25 P	17.30	+18.49%	20	21	07-13	POET270115P00025000
24 P	17.10	+36.80%	60	62	07-24	POET270115P00024000
23 P	12.85	+4.47%	1	2	06-18	POET270115P00023000
22 P	11.65	+2.19%	5	34	06-05	POET270115P00022000
21 P	10.70	+2.88%	5	16	06-16	POET270115P00021000
20 P	11.56	-2.03%	1	1,123	08-12	POET270115P00020000
19 P	11.84	+25.96%	1	457	07-16	POET270115P00019000
18 P	9.20	-10.59%	50	77	08-13	POET270115P00018000
17 P	8.15	+2.26%	1	745	06-23	POET270115P00017000
16 P	8.35	+1.83%	14	400	08-05	POET270115P00016000
15 P	6.56	-5.20%	16	1,583	08-13	POET270115P00015000
14 P	6.07	-5.89%	20	1,138	08-12	POET270115P00014000
13 P	4.95	-4.81%	1	501	08-13	POET270115P00013000
12 P	4.30	-2.27%	5,456	3,789	08-13	POET270115P00012000
11 P	3.45	-5.48%	2	879	08-13	POET270115P00011000
10 P	2.65	-11.67%	3	3,221	08-13	POET270115P00010000
9 P	2.08	-10.73%	235	720	08-13	POET270115P00009000
8 P	1.56	-7.69%	39	3,480	08-13	POET270115P00008000
7 P	1.09	-9.17%	71	4,472	08-13	POET270115P00007000
6 P	0.70	-12.50%	17	4,491	08-13	POET270115P00006000
5 P	0.41	-12.77%	41	4,125	08-13	POET270115P00005000
4 P	0.20	-13.04%	6	5,310	08-13	POET270115P00004000
3 P	0.10	0.00%	4	2,411	08-13	POET270115P00003000
2 P	0.07	+40.00%	64	586	07-29	POET270115P00002000
1 P	0.03	+200.00%	283	705	07-16	POET270115P00001000

.dark-mode .TTnsBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTnsBY{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ

POET Jan 15, 2027 Exp. - Open Interest by Strike

POET Jan 15, 2027 Exp. - Max Pain @ $5.00

POET
POET Technologies Inc. Common Shares
stock NASDAQ