Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

9.58USD+7.520%(+0.67)16,318,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.92USD+0.112%(+0.01)204,021

After-hours

Aug 14, 2026 4:59:30 PM EDT

9.55USD-0.313%(-0.03)63,942

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,908	72,822	10,982	22,295

POET Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

POET Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

POET Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

POET Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.02	-33.33%	4	7,452	08-13	POET261016C00040000
39 C	0.02	-50.00%	72	114	08-13	POET261016C00039000
38 C	0.02	-33.33%	10	245	08-13	POET261016C00038000
37 C	0.08	+14.29%	4	52	08-13	POET261016C00037000
36 C	0.03	-88.00%	8	1,856	08-12	POET261016C00036000
35 C	0.03	-25.00%	12	211	08-12	POET261016C00035000
34 C	0.03	-25.00%	54	22	08-12	POET261016C00034000
33 C	0.03	-25.00%	14	118	08-13	POET261016C00033000
32 C	0.04	-20.00%	18	43	08-12	POET261016C00032000
31 C	0.04	-20.00%	8	20	08-12	POET261016C00031000
30 C	0.06	+20.00%	4	2,530	08-12	POET261016C00030000
29 C	0.06	-14.29%	2	1,126	08-13	POET261016C00029000
28 C	0.08	+100.00%	10	1,247	08-07	POET261016C00028000
27 C	0.05	-37.50%	2	1,932	08-13	POET261016C00027000
26 C	0.09	+80.00%	8	1,098	08-04	POET261016C00026000
25 C	0.06	-40.00%	1	3,447	08-13	POET261016C00025000
24 C	0.10	+42.86%	2	81	08-04	POET261016C00024000
23 C	0.09	-18.18%	1	338	08-13	POET261016C00023000
22 C	0.10	+25.00%	2	547	08-12	POET261016C00022000
21 C	0.14	+16.67%	12	173	08-13	POET261016C00021000
20 C	0.12	-14.29%	140	6,735	08-13	POET261016C00020000
19 C	0.20	-9.09%	70	569	08-10	POET261016C00019000
18 C	0.19	0.00%	4	8,819	08-13	POET261016C00018000
17 C	0.23	0.00%	25	2,269	08-13	POET261016C00017000
16 C	0.25	-16.67%	98	2,594	08-13	POET261016C00016000
15 C	0.30	-11.76%	74	7,797	08-13	POET261016C00015000
14 C	0.36	-14.29%	76	3,964	08-13	POET261016C00014000
13 C	0.48	-2.04%	388	2,078	08-13	POET261016C00013000
12 C	0.61	-11.59%	235	5,267	08-13	POET261016C00012000
11 C	0.83	-8.79%	4,050	5,040	08-13	POET261016C00011000
10 C	1.05	-12.50%	183	5,038	08-13	POET261016C00010000
9 C	1.50	+1.35%	217	4,061	08-13	POET261016C00009000
8 C	2.05	-2.38%	202	10,053	08-13	POET261016C00008000
7 C	2.70	+10.20%	16	4,822	08-13	POET261016C00007000
6 C	3.45	+11.29%	4	1,349	08-13	POET261016C00006000
5 C	4.40	+4.76%	3	236	08-13	POET261016C00005000
4 C	4.45	+36.92%	2	48	08-04	POET261016C00004000
3 C	6.00	+2.39%	75	307	08-13	POET261016C00003000
2 C	10.67	-13.39%	4	21	06-08	POET261016C00002000
1 C	7.65	+4.79%	2	11	08-04	POET261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	27.70	0%	50	50	06-05	POET261016P00040000
39 P	26.05	0%	1	1	05-18	POET261016P00039000
38 P	25.05	0%	2	2	05-18	POET261016P00038000
37 P	0	0%	0			POET261016P00037000
36 P	22.80	0%	13	13	06-16	POET261016P00036000
35 P	0	0%	0			POET261016P00035000
34 P	0	0%	0			POET261016P00034000
33 P	0	0%	0			POET261016P00033000
32 P	0	0%	0			POET261016P00032000
31 P	0	0%	0			POET261016P00031000
30 P	19.35	-2.52%	3	42	06-10	POET261016P00030000
29 P	17.20	+1.18%	1	41	05-18	POET261016P00029000
28 P	0	0%	0			POET261016P00028000
27 P	0	0%	0			POET261016P00027000
26 P	0	0%	0			POET261016P00026000
25 P	13.25	-5.69%	5	28	05-20	POET261016P00025000
24 P	11.30	-7.38%	17	27	06-03	POET261016P00024000
23 P	10.70	0%	10	10	06-03	POET261016P00023000
22 P	14.70	+7.69%	2	87	07-17	POET261016P00022000
21 P	12.94	+30.05%	3	36	07-13	POET261016P00021000
20 P	13.14	+4.95%	10	94	07-27	POET261016P00020000
19 P	11.80	+3.06%	2	81	07-17	POET261016P00019000
18 P	9.00	-2.70%	8	151	06-29	POET261016P00018000
17 P	8.47	+0.24%	3	227	07-15	POET261016P00017000
16 P	8.45	+2.67%	1	175	07-16	POET261016P00016000
15 P	6.15	-6.11%	11	414	08-13	POET261016P00015000
14 P	5.80	-1.53%	18	2,605	08-07	POET261016P00014000
13 P	4.33	-4.84%	12	2,864	08-13	POET261016P00013000
12 P	3.47	-7.47%	11	1,636	08-13	POET261016P00012000
11 P	2.73	-8.08%	284	983	08-13	POET261016P00011000
10 P	2.02	-9.42%	19	1,415	08-13	POET261016P00010000
9 P	1.43	-8.33%	174	1,150	08-13	POET261016P00009000
8 P	0.95	-5.00%	34	8,086	08-13	POET261016P00008000
7 P	0.50	-12.28%	50	2,797	08-13	POET261016P00007000
6 P	0.27	-6.90%	15	1,930	08-13	POET261016P00006000
5 P	0.15	-16.67%	117	7,141	08-12	POET261016P00005000
4 P	0.05	-37.50%	3	696	08-13	POET261016P00004000
3 P	0.07	-12.50%	20	490	08-11	POET261016P00003000
2 P	0.06	-14.29%	1	5	06-08	POET261016P00002000
1 P	0	0%	0			POET261016P00001000

.dark-mode .YcbKZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcbKZs{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ

POET Oct 16, 2026 Exp. - Open Interest by Strike

POET Oct 16, 2026 Exp. - Max Pain @ $8.00

POET
POET Technologies Inc. Common Shares
stock NASDAQ