Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.29USD+4.467%(+0.44)15,084,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.82USD-0.305%(-0.03)88,641

After-hours

Jun 30, 2026 4:59:30 PM EDT

10.23USD-0.583%(-0.06)47,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,218	55,962	9,358	21,073

POET Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

POET Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

POET Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

POET Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	-9.09%	66	7,263	06-29	POET261016C00040000
39 C	0.15	-68.09%	2	38	06-26	POET261016C00039000
38 C	0.20	-55.56%	8	273	06-26	POET261016C00038000
37 C	0.28	-20.00%	1	3	06-26	POET261016C00037000
36 C	0.65	-48.00%	1	17	06-17	POET261016C00036000
35 C	0.13	-73.47%	2	206	06-26	POET261016C00035000
34 C	0.34	0.00%	1	8	06-26	POET261016C00034000
33 C	0.17	-54.05%	4	107	06-29	POET261016C00033000
32 C	0.24	-52.00%	26	32	06-26	POET261016C00032000
31 C	0.26	-48.00%	1	18	06-29	POET261016C00031000
30 C	0.29	-3.33%	20	2,487	06-29	POET261016C00030000
29 C	0.23	-61.02%	9	1,053	06-29	POET261016C00029000
28 C	0.24	-72.09%	2	1,199	06-26	POET261016C00028000
27 C	0.36	-44.62%	1	1,926	06-29	POET261016C00027000
26 C	0.40	-56.99%	5	1,113	06-26	POET261016C00026000
25 C	0.43	+13.16%	16	3,521	06-29	POET261016C00025000
24 C	0.68	-20.00%	1	92	06-25	POET261016C00024000
23 C	1.10	-38.89%	1	371	06-24	POET261016C00023000
22 C	0.57	-32.94%	1	652	06-29	POET261016C00022000
21 C	0.43	-23.21%	2	170	06-29	POET261016C00021000
20 C	0.70	+16.67%	475	5,515	06-29	POET261016C00020000
19 C	0.69	-32.35%	2	275	06-26	POET261016C00019000
18 C	0.83	+9.21%	13	8,275	06-29	POET261016C00018000
17 C	1.00	+21.95%	53	2,093	06-29	POET261016C00017000
16 C	1.10	+18.28%	3	2,724	06-29	POET261016C00016000
15 C	1.32	+20.00%	612	6,341	06-29	POET261016C00015000
14 C	1.43	+19.17%	21	3,732	06-29	POET261016C00014000
13 C	1.59	+16.06%	33	1,751	06-29	POET261016C00013000
12 C	1.93	+19.14%	474	4,178	06-29	POET261016C00012000
11 C	2.18	+18.48%	273	529	06-29	POET261016C00011000
10 C	2.55	+18.60%	536	3,286	06-29	POET261016C00010000
9 C	2.86	+14.40%	35	3,616	06-29	POET261016C00009000
8 C	2.75	-8.33%	22	8,922	06-29	POET261016C00008000
7 C	3.45	-28.13%	2	4,561	06-26	POET261016C00007000
6 C	4.50	+1.12%	6	1,313	06-29	POET261016C00006000
5 C	5.60	-12.50%	5	310	06-25	POET261016C00005000
4 C	7.20	+2.42%	5	42	06-24	POET261016C00004000
3 C	8.15	-6.32%	5	137	06-23	POET261016C00003000
2 C	10.67	-13.39%	4	21	06-08	POET261016C00002000
1 C	12.85	+28.50%	2	10	06-15	POET261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	27.70	0%	50	50	06-05	POET261016P00040000
39 P	26.05	0%	1	1	05-18	POET261016P00039000
38 P	25.05	0%	2	2	05-18	POET261016P00038000
37 P	0	0%	0			POET261016P00037000
36 P	22.80	0%	13	13	06-16	POET261016P00036000
35 P	0	0%	0			POET261016P00035000
34 P	0	0%	0			POET261016P00034000
33 P	0	0%	0			POET261016P00033000
32 P	0	0%	0			POET261016P00032000
31 P	0	0%	0			POET261016P00031000
30 P	19.35	-2.52%	3	42	06-10	POET261016P00030000
29 P	17.20	+1.18%	1	41	05-18	POET261016P00029000
28 P	0	0%	0			POET261016P00028000
27 P	0	0%	0			POET261016P00027000
26 P	0	0%	0			POET261016P00026000
25 P	13.25	-5.69%	5	28	05-20	POET261016P00025000
24 P	11.30	-7.38%	17	27	06-03	POET261016P00024000
23 P	10.70	0%	10	10	06-03	POET261016P00023000
22 P	10.65	+7.04%	7	93	06-16	POET261016P00022000
21 P	9.95	+11.80%	1	37	06-16	POET261016P00021000
20 P	9.90	-2.46%	1	77	06-24	POET261016P00020000
19 P	9.90	+17.16%	36	36	06-29	POET261016P00019000
18 P	9.00	-2.70%	8	151	06-29	POET261016P00018000
17 P	7.95	+8.16%	40	227	06-29	POET261016P00017000
16 P	7.05	+6.82%	22	177	06-29	POET261016P00016000
15 P	6.20	-0.96%	1	346	06-29	POET261016P00015000
14 P	5.35	+7.00%	49	2,853	06-29	POET261016P00014000
13 P	4.62	-0.65%	756	2,878	06-29	POET261016P00013000
12 P	3.80	-7.32%	203	1,699	06-29	POET261016P00012000
11 P	3.11	-4.31%	347	570	06-29	POET261016P00011000
10 P	2.49	-7.78%	120	1,468	06-29	POET261016P00010000
9 P	2.08	+0.48%	34	784	06-29	POET261016P00009000
8 P	1.63	+8.67%	53	7,828	06-29	POET261016P00008000
7 P	1.00	-4.76%	143	2,003	06-29	POET261016P00007000
6 P	0.74	+4.23%	2	1,702	06-29	POET261016P00006000
5 P	0.33	-15.38%	3	6,669	06-29	POET261016P00005000
4 P	0.19	-5.00%	1	300	06-26	POET261016P00004000
3 P	0.11	+83.33%	6	314	06-25	POET261016P00003000
2 P	0.06	-14.29%	1	5	06-08	POET261016P00002000
1 P	0	0%	0			POET261016P00001000

.dark-mode .VHQKJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHQKJz{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ

POET Oct 16, 2026 Exp. - Open Interest by Strike

POET Oct 16, 2026 Exp. - Max Pain @ $8.00

POET
POET Technologies Inc. Common Shares
stock NASDAQ