Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.29USD+4.467%(+0.44)15,084,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.82USD-0.305%(-0.03)88,641

After-hours

Jun 30, 2026 4:59:30 PM EDT

10.23USD-0.583%(-0.06)47,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,252	24,599	2,014	3,104

POET Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

POET Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

POET Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

POET Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.21	-34.38%	5	10,009	06-29	POET261120C00040000
39 C	0.44	-71.43%	2	6	06-23	POET261120C00039000
38 C	0.52	-11.86%	1	18	06-25	POET261120C00038000
37 C	0.48	-31.43%	6	16	06-25	POET261120C00037000
36 C	0.72	-8.86%	1	11	06-24	POET261120C00036000
35 C	0.28	-30.00%	2	30	06-26	POET261120C00035000
34 C	0.29	-34.09%	6	19	06-29	POET261120C00034000
33 C	0.69	-30.30%	6	308	06-24	POET261120C00033000
32 C	0.32	-52.24%	3	12	06-26	POET261120C00032000
31 C	0.58	-66.28%	1	12	06-25	POET261120C00031000
30 C	0.33	-46.77%	5	522	06-29	POET261120C00030000
29 C	0.32	-69.23%	7	69	06-29	POET261120C00029000
28 C	0.73	-27.72%	28	1,413	06-25	POET261120C00028000
27 C	1.91	+103.19%	5	26	06-16	POET261120C00027000
26 C	0.45	-30.77%	1	128	06-29	POET261120C00026000
25 C	0.48	-17.24%	4	473	06-29	POET261120C00025000
24 C	0.64	-31.91%	28	95	06-26	POET261120C00024000
23 C	0.60	-40.59%	1	73	06-29	POET261120C00023000
22 C	0.78	-42.65%	66	266	06-26	POET261120C00022000
21 C	0.88	-20.00%	6	320	06-29	POET261120C00021000
20 C	0.96	+12.94%	230	5,253	06-29	POET261120C00020000
19 C	0.82	-29.31%	11	103	06-29	POET261120C00019000
18 C	1.18	+31.11%	2	222	06-29	POET261120C00018000
17 C	1.25	+9.65%	5	171	06-29	POET261120C00017000
16 C	1.45	+10.69%	15	381	06-29	POET261120C00016000
15 C	1.62	+14.08%	53	1,664	06-29	POET261120C00015000
14 C	1.77	+8.59%	70	718	06-29	POET261120C00014000
13 C	2.01	+13.56%	213	1,061	06-29	POET261120C00013000
12 C	2.40	+11.11%	28	887	06-29	POET261120C00012000
11 C	2.55	+11.35%	85	313	06-29	POET261120C00011000
10 C	2.87	+12.55%	6	1,331	06-29	POET261120C00010000
9 C	3.05	+5.17%	15	251	06-29	POET261120C00009000
8 C	3.30	-14.95%	11	210	06-26	POET261120C00008000
7 C	4.34	-35.22%	10	156	06-25	POET261120C00007000
6 C	4.75	-9.52%	2	40	06-26	POET261120C00006000
5 C	7.73	-5.39%	1	77	06-22	POET261120C00005000
4 C	6.05	-18.24%	1	169	06-26	POET261120C00004000
3 C	6.55	-44.26%	1	7	06-26	POET261120C00003000
2 C	11.70	+10.59%	2	7	06-15	POET261120C00002000
1 C	12.78	+1.03%	2	4	06-16	POET261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	27.30	-7.46%	55	56	06-15	POET261120P00040000
39 P	0	0%	0			POET261120P00039000
38 P	0	0%	0			POET261120P00038000
37 P	0	0%	0			POET261120P00037000
36 P	0	0%	0			POET261120P00036000
35 P	0	0%	0			POET261120P00035000
34 P	0	0%	0			POET261120P00034000
33 P	0	0%	0			POET261120P00033000
32 P	21.05	+9.35%	40	40	05-29	POET261120P00032000
31 P	0	0%	0			POET261120P00031000
30 P	19.85	+17.11%	40	68	06-09	POET261120P00030000
29 P	16.00	0%	65	65	06-03	POET261120P00029000
28 P	15.45	-2.52%	37	78	06-03	POET261120P00028000
27 P	17.05	+14.81%	5	20	06-24	POET261120P00027000
26 P	14.35	+6.30%	40	29	06-15	POET261120P00026000
25 P	12.70	-3.79%	30	32	06-03	POET261120P00025000
24 P	12.85	+5.33%	10	10	06-05	POET261120P00024000
23 P	12.15	+10.45%	2	16	06-05	POET261120P00023000
22 P	11.58	+13.53%	5	48	06-18	POET261120P00022000
21 P	10.35	+6.70%	39	39	06-05	POET261120P00021000
20 P	11.76	+8.99%	15	53	06-29	POET261120P00020000
19 P	9.50	+19.50%	2	23	06-09	POET261120P00019000
18 P	9.07	+14.09%	12	67	06-09	POET261120P00018000
17 P	9.00	+25.87%	2	65	06-29	POET261120P00017000
16 P	7.57	+18.28%	1	23	06-26	POET261120P00016000
15 P	6.74	+9.59%	3	113	06-25	POET261120P00015000
14 P	4.90	+1.03%	50	657	06-22	POET261120P00014000
13 P	4.92	+13.89%	15	143	06-29	POET261120P00013000
12 P	4.49	+10.05%	2	248	06-26	POET261120P00012000
11 P	3.45	-6.76%	2	121	06-29	POET261120P00011000
10 P	2.85	0.00%	41	454	06-29	POET261120P00010000
9 P	2.26	-5.83%	91	428	06-29	POET261120P00009000
8 P	1.81	-1.09%	149	417	06-29	POET261120P00008000
7 P	1.34	+1.52%	118	633	06-29	POET261120P00007000
6 P	0.81	-10.00%	21	252	06-29	POET261120P00006000
5 P	0.58	+26.09%	11	412	06-26	POET261120P00005000
4 P	0.31	-22.50%	26	55	06-26	POET261120P00004000
3 P	0.12	+9.09%	250	450	06-29	POET261120P00003000
2 P	0.09	-47.06%	6	3	06-05	POET261120P00002000
1 P	0	0%	0			POET261120P00001000

.dark-mode .vhNtJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhNtJC{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ

POET Nov 20, 2026 Exp. - Open Interest by Strike

POET Nov 20, 2026 Exp. - Max Pain @ $10.00

POET
POET Technologies Inc. Common Shares
stock NASDAQ