Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

9.58USD+7.520%(+0.67)16,318,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.92USD+0.112%(+0.01)204,021

After-hours

Aug 14, 2026 4:59:30 PM EDT

9.55USD-0.313%(-0.03)63,942

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52,129	149,638	4,530	12,511

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.05	-3.67%	44	23,821	08-13	POET280121C00040000
37 C	1.24	+4.20%	32	338	08-13	POET280121C00037000
35 C	1.14	-26.45%	14	1,851	08-13	POET280121C00035000
32 C	1.36	-0.73%	2	1,371	08-11	POET280121C00032000
30 C	1.46	-11.52%	2	630	08-13	POET280121C00030000
25 C	1.90	+1.60%	51	5,291	08-13	POET280121C00025000
22 C	2.20	+1.85%	6	1,181	08-13	POET280121C00022000
20 C	2.24	-2.61%	13	5,012	08-13	POET280121C00020000
17 C	2.73	+5.81%	61	34,564	08-13	POET280121C00017000
15 C	2.85	-1.72%	108	19,432	08-13	POET280121C00015000
12 C	3.50	0.00%	43	29,211	08-13	POET280121C00012000
10 C	3.78	-1.82%	178	26,936	08-13	POET280121C00010000
7 C	4.70	-0.63%	246	35,820	08-13	POET280121C00007000
5 C	5.90	+9.26%	44	10,673	08-13	POET280121C00005000
4 C	5.70	-7.32%	1	3,273	08-11	POET280121C00004000
3 C	6.70	+1.52%	2	1,751	08-13	POET280121C00003000
2 C	6.85	-14.38%	1	453	08-11	POET280121C00002000
1 C	8.00	+4.58%	30	159	08-07	POET280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	31.00	-2.67%	5	29	08-13	POET280121P00040000
37 P	27.30	+2.06%	2	1	06-18	POET280121P00037000
35 P	23.75	0%	9	5	05-21	POET280121P00035000
32 P	23.65	+3.05%	2	154	06-25	POET280121P00032000
30 P	22.10	+2.79%	2	608	07-06	POET280121P00030000
25 P	17.15	+3.00%	2	51	06-25	POET280121P00025000
22 P	14.05	+6.84%	2	43	06-23	POET280121P00022000
20 P	12.75	+0.55%	12	180	06-30	POET280121P00020000
17 P	8.77	-6.70%	88	788	06-16	POET280121P00017000
15 P	8.38	-12.16%	33	330	08-12	POET280121P00015000
12 P	6.64	+0.30%	1	165	07-17	POET280121P00012000
10 P	4.45	-3.26%	1	2,176	08-13	POET280121P00010000
7 P	2.40	-4.00%	22	4,780	08-13	POET280121P00007000
5 P	1.38	-5.48%	35	2,593	08-13	POET280121P00005000
4 P	1.09	-9.17%	2	4,652	08-04	POET280121P00004000
3 P	0.56	-18.84%	3	115	08-12	POET280121P00003000
2 P	0.25	-3.85%	1	267	08-12	POET280121P00002000
1 P	0.10	+66.67%	6	104	07-20	POET280121P00001000

.dark-mode .vqdq2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqdq2f{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ