Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.29USD+4.467%(+0.44)15,084,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.82USD-0.305%(-0.03)88,641

After-hours

Jun 30, 2026 4:59:30 PM EDT

10.23USD-0.583%(-0.06)47,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74,073	110,866	2,391	13,152

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.89	+20.38%	243	20,720	06-29	POET280121C00040000
37 C	1.98	-19.84%	26	203	06-26	POET280121C00037000
35 C	1.86	-19.48%	23	1,822	06-26	POET280121C00035000
32 C	5.30	+2.32%	27	1,369	06-15	POET280121C00032000
30 C	2.45	+8.89%	101	447	06-29	POET280121C00030000
25 C	2.91	+14.12%	52	3,879	06-29	POET280121C00025000
22 C	3.15	-1.56%	7	485	06-29	POET280121C00022000
20 C	3.35	+9.84%	155	2,525	06-29	POET280121C00020000
17 C	3.73	+7.80%	184	34,408	06-29	POET280121C00017000
15 C	4.00	+9.59%	190	17,169	06-29	POET280121C00015000
12 C	4.80	+12.94%	39	27,839	06-29	POET280121C00012000
10 C	5.04	+8.39%	58	24,817	06-29	POET280121C00010000
7 C	5.90	+7.27%	215	34,212	06-29	POET280121C00007000
5 C	6.60	+6.80%	138	9,547	06-29	POET280121C00005000
4 C	6.06	-28.62%	1	3,149	06-29	POET280121C00004000
3 C	7.50	-11.45%	2	1,750	06-26	POET280121C00003000
2 C	7.85	-2.24%	2	456	06-29	POET280121C00002000
1 C	13.86	+18.26%	3	142	06-15	POET280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	30.40	+6.48%	2	24	06-23	POET280121P00040000
37 P	27.30	+2.06%	2	1	06-18	POET280121P00037000
35 P	23.75	0%	9	5	05-21	POET280121P00035000
32 P	23.65	+3.05%	2	154	06-25	POET280121P00032000
30 P	21.85	+1.16%	4	607	06-26	POET280121P00030000
25 P	17.15	+3.00%	2	51	06-25	POET280121P00025000
22 P	14.05	+6.84%	2	43	06-23	POET280121P00022000
20 P	12.68	+12.71%	1	192	06-29	POET280121P00020000
17 P	8.77	-6.70%	88	788	06-16	POET280121P00017000
15 P	9.00	+15.38%	1	343	06-29	POET280121P00015000
12 P	5.80	+10.27%	2	183	06-22	POET280121P00012000
10 P	4.95	+1.02%	57	1,096	06-29	POET280121P00010000
7 P	2.81	+1.08%	28	4,630	06-26	POET280121P00007000
5 P	1.41	+16.53%	5	2,342	06-10	POET280121P00005000
4 P	1.12	+1.82%	407	4,650	06-26	POET280121P00004000
3 P	0.51	-15.00%	27	124	06-12	POET280121P00003000
2 P	0.21	+425.00%	2	207	06-18	POET280121P00002000
1 P	0.06	0.00%	51	103	06-09	POET280121P00001000

.dark-mode .PM6jxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PM6jxN{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ