Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.29USD+4.467%(+0.44)15,084,784

8.78Bid 11.64Ask 2.86Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.82USD-0.305%(-0.03)88,641

After-hours

Jun 30, 2026 4:59:30 PM EDT

10.23USD-0.583%(-0.06)47,525

OverviewMax PainHistoricalExchangesShortsTrends

POET Max Pain Summary

The max pain for POET on July 2nd, 2026 is $10.50.

POET Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	3,343	30,649	4,229	16,103	10.50	0.60	-2.00%
Jul 10, 2026	3,434	27,241	4,461	5,789	10.50	0.33	-2.00%
Jul 17, 2026	62,718	192,935	63,909	55,652	11.00	0.47	-6.45%
Jul 24, 2026	907	29,807	2,650	1,977	10.50	0.15	-2.00%
Jul 31, 2026	17,997	11,984	707	1,185	9.50	0.06	+8.32%
Aug 7, 2026	4,082	200	246	191	9.50	0.10	+8.32%
Aug 21, 2026	2,052	17,715	1,846	2,763	10.00	0.23	+2.90%
Oct 16, 2026	22,218	55,962	9,358	21,073	8.00	0.39	+28.63%
Nov 20, 2026	2,252	24,599	2,014	3,104	10.00	0.19	+2.90%
Jan 15, 2027	158,331	195,282	14,716	27,750	5.00	0.12	+105.80%
Jan 21, 2028	74,073	110,866	2,391	13,152	5.00	0.08	+105.80%
Jun 16, 2028	10,351	13,783	4,135	3,211	7.00	0.30	+47.00%
Dec 15, 2028	2,782	39,849	2,434	858	10.00	0.08	+2.90%
Totals	364,540 1,115,412 H	750,872	113,096 265,904 H	152,808		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NVSyyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVSyyD{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ

POET Max Pain Summary

POET Option Chain Summary

POET
POET Technologies Inc. Common Shares
stock NASDAQ