Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.29USD+4.467%(+0.44)15,084,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.82USD-0.305%(-0.03)88,641

After-hours

Jun 30, 2026 4:59:30 PM EDT

10.23USD-0.583%(-0.06)47,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,351	13,783	4,135	3,211

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.55	-13.85%	3	3,114	06-29	POET280616C00035000
30 C	3.20	-3.03%	11	1,069	06-29	POET280616C00030000
27 C	2.80	-53.72%	2	143	06-29	POET280616C00027000
25 C	3.40	0.00%	96	1,403	06-29	POET280616C00025000
22 C	3.50	-12.50%	8	182	06-26	POET280616C00022000
20 C	3.50	-4.11%	1	1,108	06-29	POET280616C00020000
17 C	4.36	-29.68%	1	216	06-29	POET280616C00017000
15 C	4.07	-3.78%	11	4,692	06-29	POET280616C00015000
12 C	4.95	-10.81%	5	1,856	06-26	POET280616C00012000
10 C	5.60	+10.45%	33	1,232	06-29	POET280616C00010000
7 C	6.20	+5.98%	17	6,773	06-29	POET280616C00007000
5 C	7.10	+2.01%	97	973	06-29	POET280616C00005000
4 C	6.50	-14.70%	10	892	06-29	POET280616C00004000
3 C	7.50	-16.67%	1	337	06-26	POET280616C00003000
2 C	9.25	-29.44%	3	67	06-10	POET280616C00002000
1 C	9.88	-25.71%	2	77	06-11	POET280616C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	25.25	+1.61%	18	220	06-16	POET280616P00035000
30 P	20.95	+2.20%	14	111	06-16	POET280616P00030000
27 P	18.15	+3.42%	2	412	06-16	POET280616P00027000
25 P	16.62	+7.23%	1	155	06-22	POET280616P00025000
22 P	14.33	-0.28%	1	620	06-23	POET280616P00022000
20 P	13.25	+4.25%	1	292	06-26	POET280616P00020000
17 P	9.75	-5.52%	1	116	06-15	POET280616P00017000
15 P	8.45	+4.97%	25	365	06-16	POET280616P00015000
12 P	6.75	+5.97%	30	1,844	06-26	POET280616P00012000
10 P	5.17	+4.44%	1	555	06-26	POET280616P00010000
7 P	2.80	+3.70%	2	1,398	06-23	POET280616P00007000
5 P	1.91	+36.43%	1	1,033	06-09	POET280616P00005000
4 P	1.15	+30.68%	1	94	06-11	POET280616P00004000
3 P	0.50	+8.70%	25	38	06-02	POET280616P00003000
2 P	0.32	-3.03%	2	33	06-18	POET280616P00002000
1 P	0.14	+7.69%	30	60	06-10	POET280616P00001000

.dark-mode .y4Hy4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4Hy4m{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ