Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.29USD+4.467%(+0.44)15,084,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.82USD-0.305%(-0.03)88,641

After-hours

Jun 30, 2026 4:59:30 PM EDT

10.23USD-0.583%(-0.06)47,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,997	11,984	707	1,185

POET Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

POET Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

POET Jul 31, 2026 Exp. - Max Pain @ $9.50

Puts

Calls

POET Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29.00 C	0	0%	0			POET260731C00029000
28.00 C	0	0%	0			POET260731C00028000
27.00 C	0	0%	0			POET260731C00027000
26.00 C	0.36	0%	8	8	06-17	POET260731C00026000
25.00 C	0.42	-22.22%	6	20	06-17	POET260731C00025000
24.00 C	0	0%	0			POET260731C00024000
23.00 C	0.20	-84.73%	1	1	06-18	POET260731C00023000
22.00 C	0.09	-30.77%	14	33	06-29	POET260731C00022000
21.00 C	0.96	-31.43%	7	2	06-16	POET260731C00021000
20.00 C	0.09	-10.00%	55	125	06-29	POET260731C00020000
19.00 C	1.13	-26.14%	50	50	06-16	POET260731C00019000
18.00 C	0.12	-62.50%	14	80	06-29	POET260731C00018000
17.00 C	0.11	-79.25%	81	171	06-26	POET260731C00017000
16.50 C	0.15	-81.93%	2	52	06-29	POET260731C00016500
16.00 C	0.16	+45.45%	9	1,105	06-29	POET260731C00016000
15.50 C	0.25	+4.17%	10	55	06-29	POET260731C00015500
15.00 C	0.29	+38.10%	97	267	06-29	POET260731C00015000
14.50 C	0.24	-11.11%	5	95	06-29	POET260731C00014500
14.00 C	0.36	+9.09%	36	2,706	06-29	POET260731C00014000
13.50 C	0.45	+28.57%	34	137	06-29	POET260731C00013500
13.00 C	0.49	+16.67%	49	118	06-29	POET260731C00013000
12.50 C	0.65	+25.00%	54	170	06-29	POET260731C00012500
12.00 C	0.72	+28.57%	932	3,300	06-29	POET260731C00012000
11.50 C	0.83	+18.57%	71	218	06-29	POET260731C00011500
11.00 C	1.02	+27.50%	58	2,292	06-29	POET260731C00011000
10.50 C	1.14	+14.00%	965	979	06-29	POET260731C00010500
10.00 C	1.41	+29.36%	4,038	11,237	06-29	POET260731C00010000
9.50 C	1.58	-2.47%	6,308	6,519	06-29	POET260731C00009500
9.00 C	1.90	+29.25%	94	86	06-29	POET260731C00009000
8.50 C	1.41	-19.43%	30	51	06-29	POET260731C00008500
8.00 C	1.59	-55.83%	1	20	06-29	POET260731C00008000
7.50 C	6.27	0%	10	10	06-16	POET260731C00007500
7.00 C	2.19	-60.82%	3	4	06-29	POET260731C00007000
6.50 C	0	0%	0			POET260731C00006500
6.00 C	5.14	0%	2	2	06-23	POET260731C00006000
5.00 C	4.82	+3.43%	19	9	06-29	POET260731C00005000
4.00 C	5.35	-5.98%	36	19	06-29	POET260731C00004000
3.00 C	6.64	-3.07%	48	24	06-29	POET260731C00003000
2.00 C	7.50	-6.72%	56	16	06-29	POET260731C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29.00 P	0	0%	0			POET260731P00029000
28.00 P	0	0%	0			POET260731P00028000
27.00 P	0	0%	0			POET260731P00027000
26.00 P	0	0%	0			POET260731P00026000
25.00 P	0	0%	0			POET260731P00025000
24.00 P	12.65	0%	2	1	06-24	POET260731P00024000
23.00 P	0	0%	0			POET260731P00023000
22.00 P	0	0%	0			POET260731P00022000
21.00 P	8.15	0%	35	35	06-16	POET260731P00021000
20.00 P	10.65	+2.90%	1	1	06-29	POET260731P00020000
19.00 P	0	0%	0			POET260731P00019000
18.00 P	6.82	0%	2	0	06-18	POET260731P00018000
17.00 P	7.80	+33.33%	35	0	06-26	POET260731P00017000
16.50 P	0	0%	0			POET260731P00016500
16.00 P	0	0%	0			POET260731P00016000
15.50 P	5.19	0%	1	0	06-12	POET260731P00015500
15.00 P	4.05	+12.50%	3	3	06-17	POET260731P00015000
14.50 P	5.22	+77.55%	2	3	06-26	POET260731P00014500
14.00 P	4.89	+57.74%	15	16	06-26	POET260731P00014000
13.50 P	3.95	+29.51%	60	49	06-25	POET260731P00013500
13.00 P	4.05	+14.73%	70	72	06-26	POET260731P00013000
12.50 P	3.29	-2.66%	1	71	06-29	POET260731P00012500
12.00 P	2.72	-9.33%	2	268	06-29	POET260731P00012000
11.50 P	2.69	+10.25%	4	36	06-29	POET260731P00011500
11.00 P	2.28	+2.24%	15	69	06-29	POET260731P00011000
10.50 P	2.35	+18.09%	4	83	06-29	POET260731P00010500
10.00 P	1.40	-12.50%	31	115	06-29	POET260731P00010000
9.50 P	1.34	+14.53%	5	102	06-26	POET260731P00009500
9.00 P	0.92	-11.54%	14	238	06-29	POET260731P00009000
8.50 P	0.67	-14.10%	6	122	06-29	POET260731P00008500
8.00 P	0.56	-13.85%	8	87	06-29	POET260731P00008000
7.50 P	0.38	-9.52%	6	9	06-29	POET260731P00007500
7.00 P	0.27	0.00%	6	114	06-29	POET260731P00007000
6.50 P	0.21	-16.00%	10	159	06-26	POET260731P00006500
6.00 P	0.15	+36.36%	1	3	06-25	POET260731P00006000
5.00 P	0.10	+25.00%	6	236	06-26	POET260731P00005000
4.00 P	0	0%	0			POET260731P00004000
3.00 P	0	0%	0			POET260731P00003000
2.00 P	0	0%	0			POET260731P00002000

.dark-mode .HYFRB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYFRB3{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ

POET Jul 31, 2026 Exp. - Open Interest by Strike

POET Jul 31, 2026 Exp. - Max Pain @ $9.50

POET
POET Technologies Inc. Common Shares
stock NASDAQ