Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 15, 2025 3:59:59 PM EDT
148.56USD-0.396%(-0.59)58,852,324
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 9:28:30 AM EDT
148.97USD-0.122%(-0.18)1,107,546
After-hours
Jul 15, 2025 4:57:30 PM EDT
148.12USD-0.296%(-0.44)316,532
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
232,514190,3647,864337,410


PLTR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jul 18, 2025 Exp. - Max Pain @ $135.00

Puts
Calls


PLTR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.010.00%179407-14PLTR250718C00220000
215.00 C0.020.00%14707-14PLTR250718C00215000
210.00 C0.01-50.00%61,48207-14PLTR250718C00210000
205.00 C0.010.00%251007-11PLTR250718C00205000
200.00 C0.010.00%18811,10007-14PLTR250718C00200000
195.00 C0.010.00%6894007-14PLTR250718C00195000
190.00 C0.010.00%3171,90107-14PLTR250718C00190000
185.00 C0.01-66.67%7654,69407-14PLTR250718C00185000
180.00 C0.02-33.33%8265,95407-14PLTR250718C00180000
175.00 C0.040.00%5622,59607-14PLTR250718C00175000
170.00 C0.08+33.33%2,5625,80107-14PLTR250718C00170000
167.50 C0.130%1,5431,23007-14PLTR250718C00167500
165.00 C0.19+90.00%4,73214,23707-14PLTR250718C00165000
162.50 C0.29+141.67%6,9775,66807-14PLTR250718C00162500
160.00 C0.48+182.35%13,31715,23607-14PLTR250718C00160000
157.50 C0.78+225.00%11,2148,29407-14PLTR250718C00157500
155.00 C1.22+238.89%39,74345,95407-14PLTR250718C00155000
152.50 C1.92+255.56%20,23329,78907-14PLTR250718C00152500
150.00 C2.85+220.22%53,93130,06307-14PLTR250718C00150000
149.00 C3.40+217.76%8,0834,77407-14PLTR250718C00149000
148.00 C3.95+206.20%17,84321,28707-14PLTR250718C00148000
147.00 C4.40+191.39%33,18216,54507-14PLTR250718C00147000
146.00 C5.10+177.17%28,36132,20807-14PLTR250718C00146000
145.00 C5.75+166.20%33,43217,31407-14PLTR250718C00145000
144.00 C6.50+152.92%7,3922,62807-14PLTR250718C00144000
143.00 C7.25+139.27%3,8073,69807-14PLTR250718C00143000
142.00 C8.05+133.33%2,9582,79307-14PLTR250718C00142000
141.00 C9.05+123.46%1,7022,98007-14PLTR250718C00141000
140.00 C9.80+111.21%6,14037,02707-14PLTR250718C00140000
139.00 C10.76+101.12%1,1402,28607-14PLTR250718C00139000
138.00 C11.65+95.47%1,0001,87807-14PLTR250718C00138000
137.00 C12.54+88.29%4921,52307-14PLTR250718C00137000
136.00 C13.40+81.57%7181,13507-14PLTR250718C00136000
135.00 C14.50+75.97%2,2155,80307-14PLTR250718C00135000
134.00 C15.75+71.76%3232,17207-14PLTR250718C00134000
133.00 C16.75+71.79%16070907-14PLTR250718C00133000
132.00 C17.65+63.43%16575107-14PLTR250718C00132000
131.00 C17.66+50.94%13569807-14PLTR250718C00131000
130.00 C19.40+53.97%1,3237,49407-14PLTR250718C00130000
129.00 C20.42+49.60%4220907-14PLTR250718C00129000
128.00 C21.20+36.33%1116507-14PLTR250718C00128000
127.00 C22.36+44.54%2720507-14PLTR250718C00127000
126.00 C23.45+37.30%11807-14PLTR250718C00126000
125.00 C24.30+39.33%5136,90407-14PLTR250718C00125000
124.00 C23.88+29.08%5807-14PLTR250718C00124000
123.00 C00%0PLTR250718C00123000
122.00 C23.750%10207-14PLTR250718C00122000
121.00 C27.56+28.97%193407-14PLTR250718C00121000
120.00 C29.60+32.56%6446,02507-14PLTR250718C00120000
119.00 C24.250%6607-11PLTR250718C00119000
118.00 C28.25+8.65%1607-14PLTR250718C00118000
117.00 C00%0PLTR250718C00117000
116.00 C27.540%4407-11PLTR250718C00116000
115.00 C34.85+26.96%9714,75107-14PLTR250718C00115000
114.00 C29.900%1107-11PLTR250718C00114000
113.00 C29.640%1107-11PLTR250718C00113000
112.00 C00%0PLTR250718C00112000
111.00 C36.60+14.95%202107-14PLTR250718C00111000
110.00 C39.38+21.96%1555,67207-14PLTR250718C00110000
105.00 C44.63+20.13%376,00507-14PLTR250718C00105000
100.00 C49.13+16.15%984,32707-14PLTR250718C00100000
97.50 C44.92-4.83%636107-14PLTR250718C00097500
95.00 C53.81+13.72%1252,73107-14PLTR250718C00095000
92.50 C56.79+10.49%429007-14PLTR250718C00092500
90.00 C58.95+13.34%342,12107-14PLTR250718C00090000
87.50 C60.36+7.88%926407-14PLTR250718C00087500
85.00 C64.57+12.94%122,08507-14PLTR250718C00085000
82.50 C64.97+5.39%62907-14PLTR250718C00082500
80.00 C69.10+10.60%512,21907-14PLTR250718C00080000
77.50 C56.25+2.65%13207-03PLTR250718C00077500
75.00 C73.30+8.06%763607-14PLTR250718C00075000
72.50 C73.96+4.24%133007-14PLTR250718C00072500
70.00 C77.00+4.24%51,31807-14PLTR250718C00070000
67.50 C76.34+3.92%280307-11PLTR250718C00067500
65.00 C82.13+5.58%753207-14PLTR250718C00065000
62.50 C76.48-1.12%325707-07PLTR250718C00062500
60.00 C89.65+8.10%5451607-14PLTR250718C00060000
57.50 C89.79+5.76%121307-14PLTR250718C00057500
55.00 C89.03+2.02%126407-14PLTR250718C00055000
50.00 C97.19+5.64%2029507-14PLTR250718C00050000
47.50 C99.24+8.64%612807-14PLTR250718C00047500
45.00 C102.71+5.15%1310007-14PLTR250718C00045000
42.50 C95.47-0.74%12307-08PLTR250718C00042500
40.00 C101.05+3.94%121007-09PLTR250718C00040000
37.50 C99.87+2.72%5015007-07PLTR250718C00037500
35.00 C113.78+6.34%1811,32407-14PLTR250718C00035000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P71.80-15.28%1207-14PLTR250718P00220000
215.00 P00%0PLTR250718P00215000
210.00 P68.00-3.55%1106-27PLTR250718P00210000
205.00 P00%0PLTR250718P00205000
200.00 P63.11-8.59%1106-17PLTR250718P00200000
195.00 P52.30-7.60%2106-24PLTR250718P00195000
190.00 P52.00-13.04%2107-08PLTR250718P00190000
185.00 P43.10-7.31%52607-11PLTR250718P00185000
180.00 P30.80-17.87%253007-14PLTR250718P00180000
175.00 P37.50-16.67%3307-07PLTR250718P00175000
170.00 P20.55-23.61%81007-14PLTR250718P00170000
167.50 P19.200%2207-14PLTR250718P00167500
165.00 P15.95-25.47%144107-14PLTR250718P00165000
162.50 P13.60-30.26%16816407-14PLTR250718P00162500
160.00 P11.10-37.54%46129007-14PLTR250718P00160000
157.50 P9.10-32.39%927207-14PLTR250718P00157500
155.00 P6.90-43.90%86663507-14PLTR250718P00155000
152.50 P5.15-52.49%1,36758507-14PLTR250718P00152500
150.00 P3.60-58.33%4,4343,78807-14PLTR250718P00150000
149.00 P3.05-59.33%3,3422,21207-14PLTR250718P00149000
148.00 P2.60-63.38%7,9313,08207-14PLTR250718P00148000
147.00 P2.15-66.41%12,4804,55207-14PLTR250718P00147000
146.00 P1.77-68.39%11,2594,89707-14PLTR250718P00146000
145.00 P1.45-70.71%24,6819,96007-14PLTR250718P00145000
144.00 P1.19-72.39%10,3933,87607-14PLTR250718P00144000
143.00 P0.95-74.32%10,3204,11207-14PLTR250718P00143000
142.00 P0.79-75.84%11,0354,81107-14PLTR250718P00142000
141.00 P0.64-77.22%6,1722,66207-14PLTR250718P00141000
140.00 P0.53-77.92%25,43716,79807-14PLTR250718P00140000
139.00 P0.45-77.83%4,9513,11707-14PLTR250718P00139000
138.00 P0.38-77.78%4,5183,93307-14PLTR250718P00138000
137.00 P0.32-78.08%7,3785,08807-14PLTR250718P00137000
136.00 P0.30-76.00%2,2192,94007-14PLTR250718P00136000
135.00 P0.25-75.96%9,70813,92607-14PLTR250718P00135000
134.00 P0.23-73.86%2,6993,75707-14PLTR250718P00134000
133.00 P0.20-73.33%2,4203,49807-14PLTR250718P00133000
132.00 P0.19-70.31%1,2653,58507-14PLTR250718P00132000
131.00 P0.16-72.41%8722,55807-14PLTR250718P00131000
130.00 P0.14-71.43%6,5719,74607-14PLTR250718P00130000
129.00 P0.14-66.67%1,9892,05007-14PLTR250718P00129000
128.00 P0.13-64.86%8401,76207-14PLTR250718P00128000
127.00 P0.10-70.59%9432,55707-14PLTR250718P00127000
126.00 P0.10-66.67%1,0312,18407-14PLTR250718P00126000
125.00 P0.08-70.37%2,87315,30907-14PLTR250718P00125000
124.00 P0.08-69.23%54053507-14PLTR250718P00124000
123.00 P0.09-60.87%43040607-14PLTR250718P00123000
122.00 P0.07-66.67%54452707-14PLTR250718P00122000
121.00 P0.07-61.11%28227507-14PLTR250718P00121000
120.00 P0.05-72.22%6,58717,21007-14PLTR250718P00120000
119.00 P0.03-82.35%40441407-14PLTR250718P00119000
118.00 P0.06-60.00%12018307-14PLTR250718P00118000
117.00 P0.03-78.57%29829707-14PLTR250718P00117000
116.00 P0.09-25.00%57407-14PLTR250718P00116000
115.00 P0.03-72.73%2,01612,62707-14PLTR250718P00115000
114.00 P0.03-70.00%2036207-14PLTR250718P00114000
113.00 P0.02-80.00%639107-14PLTR250718P00113000
112.00 P0.030%4407-14PLTR250718P00112000
111.00 P0.050%141407-14PLTR250718P00111000
110.00 P0.02-75.00%9178,22607-14PLTR250718P00110000
105.00 P0.01-83.33%1,41510,79707-14PLTR250718P00105000
100.00 P0.02-60.00%81315,20507-14PLTR250718P00100000
97.50 P0.01-75.00%1622,05307-14PLTR250718P00097500
95.00 P0.01-75.00%1446,12707-14PLTR250718P00095000
92.50 P0.01-66.67%451,02207-14PLTR250718P00092500
90.00 P0.010.00%3377,67007-14PLTR250718P00090000
87.50 P0.01-50.00%41,22407-14PLTR250718P00087500
85.00 P0.01-50.00%2447,70107-14PLTR250718P00085000
82.50 P0.010.00%3271,63007-14PLTR250718P00082500
80.00 P0.01-50.00%3120,23207-14PLTR250718P00080000
77.50 P0.01-66.67%1264107-11PLTR250718P00077500
75.00 P0.010.00%1518,13607-14PLTR250718P00075000
72.50 P0.010.00%13,60307-14PLTR250718P00072500
70.00 P0.010.00%104,21007-14PLTR250718P00070000
67.50 P0.02+100.00%13,59407-14PLTR250718P00067500
65.00 P0.010.00%313,59407-11PLTR250718P00065000
62.50 P0.04+300.00%15,43507-10PLTR250718P00062500
60.00 P0.010.00%210,72107-11PLTR250718P00060000
57.50 P0.04+300.00%16,89807-09PLTR250718P00057500
55.00 P0.03-25.00%33,80207-09PLTR250718P00055000
50.00 P0.010.00%5737,27007-10PLTR250718P00050000
47.50 P0.010.00%203,39406-27PLTR250718P00047500
45.00 P0.010.00%14,39207-11PLTR250718P00045000
42.50 P0.020.00%169207-07PLTR250718P00042500
40.00 P0.010.00%101,48906-30PLTR250718P00040000
37.50 P0.02+100.00%2091406-20PLTR250718P00037500
35.00 P0.010.00%63,25907-14PLTR250718P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC