Dark

Check out our API

ONDS
Ondas Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

7.70USD+0.720%(+0.06)52,631,909

6.62Bid 8.79Ask 2.17Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

7.56USD-1.047%(-0.08)235,518

After-hours

Sep 28, 2026 4:59:30 PM EDT

7.70USD+0.065%(0.00)185,067

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,205	22,785	4,131	10,764

ONDS Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

ONDS Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONDS Oct 9, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

ONDS Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			ONDS261009C00017000
16.00 C	0	0%	0			ONDS261009C00016000
15.00 C	0.01	0%	1	1	08-31	ONDS261009C00015000
14.00 C	0	0%	0			ONDS261009C00014000
13.50 C	0.05	0%	2	1	08-31	ONDS261009C00013500
13.00 C	0.03	-72.73%	8	8	09-17	ONDS261009C00013000
12.50 C	0.03	-40.00%	2	6	09-03	ONDS261009C00012500
12.00 C	0.04	-20.00%	3	6	09-11	ONDS261009C00012000
11.50 C	0.01	-85.71%	10	23	09-14	ONDS261009C00011500
11.00 C	0.02	+100.00%	100	587	09-24	ONDS261009C00011000
10.50 C	0.02	-33.33%	2	117	09-24	ONDS261009C00010500
10.00 C	0.02	-33.33%	3	1,643	09-25	ONDS261009C00010000
9.50 C	0.04	-20.00%	89	3,067	09-25	ONDS261009C00009500
9.00 C	0.07	0.00%	253	6,183	09-25	ONDS261009C00009000
8.50 C	0.12	-20.00%	1,235	4,248	09-25	ONDS261009C00008500
8.00 C	0.25	-13.79%	1,961	6,895	09-25	ONDS261009C00008000
7.50 C	0.48	+2.13%	321	2,484	09-25	ONDS261009C00007500
7.00 C	0.86	+4.88%	34	356	09-25	ONDS261009C00007000
6.50 C	1.32	0.00%	1	55	09-25	ONDS261009C00006500
6.00 C	1.80	+35.34%	40	301	09-25	ONDS261009C00006000
5.50 C	2.10	+24.26%	1	1	09-21	ONDS261009C00005500
5.00 C	2.30	-12.55%	1	2	09-24	ONDS261009C00005000
4.50 C	3.38	+17.36%	1	1	09-23	ONDS261009C00004500
4.00 C	0	0%	0			ONDS261009C00004000
3.50 C	0	0%	0			ONDS261009C00003500
3.00 C	4.60	0%	2	1	09-22	ONDS261009C00003000
2.00 C	5.77	0%	4	4	09-25	ONDS261009C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			ONDS261009P00017000
16.00 P	8.72	+5.57%	1	1	09-24	ONDS261009P00016000
15.00 P	7.65	+4.79%	1	1	09-18	ONDS261009P00015000
14.00 P	6.55	-0.91%	1	5	09-22	ONDS261009P00014000
13.50 P	5.90	+0.85%	1	1	09-08	ONDS261009P00013500
13.00 P	5.26	-7.56%	2	1	09-25	ONDS261009P00013000
12.50 P	4.77	-7.02%	1	11	09-25	ONDS261009P00012500
12.00 P	4.27	-2.95%	42	23	09-25	ONDS261009P00012000
11.50 P	3.80	-5.00%	9	36	09-25	ONDS261009P00011500
11.00 P	3.27	-1.21%	1	22	09-25	ONDS261009P00011000
10.50 P	2.91	-2.68%	3	53	09-23	ONDS261009P00010500
10.00 P	2.34	-4.10%	16	186	09-25	ONDS261009P00010000
9.50 P	1.82	-7.61%	98	627	09-25	ONDS261009P00009500
9.00 P	1.36	-7.48%	139	1,259	09-25	ONDS261009P00009000
8.50 P	0.92	-11.54%	13	812	09-25	ONDS261009P00008500
8.00 P	0.58	-12.12%	386	1,093	09-25	ONDS261009P00008000
7.50 P	0.31	-11.43%	1,454	2,857	09-25	ONDS261009P00007500
7.00 P	0.13	-23.53%	339	2,792	09-25	ONDS261009P00007000
6.50 P	0.04	-50.00%	153	2,575	09-25	ONDS261009P00006500
6.00 P	0.02	0.00%	52	330	09-25	ONDS261009P00006000
5.50 P	0.02	0.00%	5	705	09-25	ONDS261009P00005500
5.00 P	0.01	-92.86%	1	1,501	09-25	ONDS261009P00005000
4.50 P	0.09	-30.77%	1	1	09-24	ONDS261009P00004500
4.00 P	0.08	-42.86%	1	1	09-23	ONDS261009P00004000
3.50 P	0.07	-46.15%	1	1	09-22	ONDS261009P00003500
3.00 P	0.07	0.00%	1	1	09-21	ONDS261009P00003000
2.00 P	0	0%	0			ONDS261009P00002000

Share