Dark

Check out our Level2View

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Aug 14, 2026 12:03:33 PM EDT

9.46USD+6.173%(+0.55)53,392,438

9.46Bid 9.47Ask 0.01Spread

Pre-market

Aug 14, 2026 9:29:53 AM EDT

9.43USD+5.836%(+0.52)1,934,341

After-hours

Aug 13, 2026 4:59:30 PM EDT

8.86USD-0.521%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,239	11,919	931	2,959

ONDS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ONDS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONDS Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

ONDS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.13	-59.38%	18	1,194	08-13	ONDS261016C00018000
17 C	0.21	-47.50%	6	195	08-13	ONDS261016C00017000
16 C	0.27	-37.21%	1	292	08-13	ONDS261016C00016000
15 C	0.26	-50.94%	149	592	08-13	ONDS261016C00015000
14 C	0.32	-50.00%	239	495	08-13	ONDS261016C00014000
13 C	0.41	-46.75%	137	575	08-13	ONDS261016C00013000
12 C	0.53	-44.21%	518	920	08-13	ONDS261016C00012000
11 C	0.69	-42.50%	864	5,264	08-13	ONDS261016C00011000
10 C	0.93	-40.38%	1,374	2,392	08-13	ONDS261016C00010000
9 C	1.28	-36.00%	507	807	08-13	ONDS261016C00009000
8 C	1.75	-30.83%	345	263	08-13	ONDS261016C00008000
7 C	2.30	-26.98%	85	96	08-13	ONDS261016C00007000
6 C	3.10	-20.51%	20	32	08-13	ONDS261016C00006000
5 C	4.88	+8.44%	1	38	08-12	ONDS261016C00005000
4 C	5.44	0%	2	2	08-11	ONDS261016C00004000
3 C	6.42	0%	2	1	08-11	ONDS261016C00003000
2 C	0	0%	0			ONDS261016C00002000
1 C	0	0%	0			ONDS261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			ONDS261016P00018000
17 P	0	0%	0			ONDS261016P00017000
16 P	6.60	0%	32	32	08-12	ONDS261016P00016000
15 P	0	0%	0			ONDS261016P00015000
14 P	0	0%	0			ONDS261016P00014000
13 P	4.30	0%	3	3	08-13	ONDS261016P00013000
12 P	3.45	+11.29%	4	41	08-13	ONDS261016P00012000
11 P	2.72	+13.33%	1	53	08-13	ONDS261016P00011000
10 P	2.00	+11.73%	244	802	08-13	ONDS261016P00010000
9 P	1.31	+9.17%	346	1,045	08-13	ONDS261016P00009000
8 P	0.78	+9.86%	766	875	08-13	ONDS261016P00008000
7 P	0.37	+5.71%	445	577	08-13	ONDS261016P00007000
6 P	0.15	-16.67%	191	404	08-13	ONDS261016P00006000
5 P	0.14	+55.56%	25	58	08-13	ONDS261016P00005000
4 P	0	0%	0			ONDS261016P00004000
3 P	0	0%	0			ONDS261016P00003000
2 P	0	0%	0			ONDS261016P00002000
1 P	0	0%	0			ONDS261016P00001000

Share