Dark

Check out our Level2View

ONDS
Ondas Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

7.49USD-2.474%(-0.19)48,659,393

7.48Bid 7.49Ask 0.01Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

7.90USD+2.865%(+0.22)323,956

After-hours

Sep 29, 2026 4:59:30 PM EDT

7.49USD-0.020%(0.00)199,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	1,061	601	2,005

ONDS May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ONDS May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ONDS May 21, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ONDS May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.68	-6.85%	8	24	09-28	ONDS270521C00015000
14 C	0.80	+3.90%	2	79	09-25	ONDS270521C00014000
13 C	0.92	+12.20%	2	154	09-25	ONDS270521C00013000
12 C	0.97	-3.96%	55	116	09-28	ONDS270521C00012000
11 C	1.18	-0.84%	51	58	09-28	ONDS270521C00011000
10 C	1.45	+0.69%	4	337	09-28	ONDS270521C00010000
9 C	1.68	-0.59%	17	109	09-28	ONDS270521C00009000
8 C	2.02	+3.06%	5	184	09-28	ONDS270521C00008000
7 C	2.40	+2.13%	7	162	09-25	ONDS270521C00007000
6 C	3.00	+17.65%	5	25	09-25	ONDS270521C00006000
5 C	3.25	0%	4	3	09-10	ONDS270521C00005000
4 C	4.00	+14.29%	2	3	09-23	ONDS270521C00004000
3 C	4.90	+4.70%	2	3	09-23	ONDS270521C00003000
2 C	5.65	-0.88%	1	5	09-24	ONDS270521C00002000
1 C	6.50	0%	3	3	09-11	ONDS270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ONDS270521P00015000
14 P	7.01	-1.96%	200	184	09-24	ONDS270521P00014000
13 P	6.32	0%	1	1	09-17	ONDS270521P00013000
12 P	5.41	0%	400	400	09-09	ONDS270521P00012000
11 P	4.53	0%	10	10	09-17	ONDS270521P00011000
10 P	3.88	0%	4	4	09-14	ONDS270521P00010000
9 P	2.78	-12.58%	1	1	09-25	ONDS270521P00009000
8 P	2.15	0%	2	1	09-23	ONDS270521P00008000
7 P	1.48	+2.07%	997	1,725	09-25	ONDS270521P00007000
6 P	1.00	-2.91%	5	25	09-25	ONDS270521P00006000
5 P	0.61	-6.15%	14	124	09-23	ONDS270521P00005000
4 P	0.35	-5.41%	40	131	09-18	ONDS270521P00004000
3 P	0	0%	0			ONDS270521P00003000
2 P	0	0%	0			ONDS270521P00002000
1 P	0	0%	0			ONDS270521P00001000

Share