Dark

Check out our API

ONDS
Ondas Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

7.70USD+0.720%(+0.06)52,631,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

7.56USD-1.047%(-0.08)235,518

After-hours

Sep 28, 2026 4:59:30 PM EDT

7.70USD+0.065%(0.00)185,067

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	2,642	643	580

ONDS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ONDS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ONDS Apr 16, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

ONDS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.50	-7.41%	18	94	09-24	ONDS270416C00015000
12 C	0.90	+1.12%	219	597	09-25	ONDS270416C00012000
11 C	0.99	+3.13%	31	316	09-25	ONDS270416C00011000
10 C	1.23	+6.96%	83	1,017	09-25	ONDS270416C00010000
9 C	1.51	-0.66%	6	101	09-25	ONDS270416C00009000
8 C	1.77	+0.57%	257	517	09-25	ONDS270416C00008000
7 C	2.12	+0.47%	20	127	09-23	ONDS270416C00007000
6 C	2.66	+10.37%	2	49	09-25	ONDS270416C00006000
5 C	3.03	-7.06%	4	8	09-18	ONDS270416C00005000
4 C	3.75	+2.74%	1	5	09-18	ONDS270416C00004000
3 C	4.60	+4.55%	4	5	09-21	ONDS270416C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	7.62	0%	20	20	09-23	ONDS270416P00015000
12 P	4.97	-9.96%	20	322	09-23	ONDS270416P00012000
11 P	0	0%	0			ONDS270416P00011000
10 P	3.30	-10.81%	1	9	09-25	ONDS270416P00010000
9 P	2.65	-12.25%	2	48	09-25	ONDS270416P00009000
8 P	1.90	-9.95%	2	244	09-25	ONDS270416P00008000
7 P	1.41	-5.37%	11	98	09-23	ONDS270416P00007000
6 P	1.00	+12.36%	40	53	09-24	ONDS270416P00006000
5 P	0.49	-3.92%	35	342	09-23	ONDS270416P00005000
4 P	0.25	-10.71%	6	87	09-21	ONDS270416P00004000
3 P	0.10	0%	2	0	09-10	ONDS270416P00003000

Share