Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONDS
Ondas Inc. Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:55 PM EDT
7.70USD+0.720%(+0.06)52,631,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
7.56USD-1.047%(-0.08)235,518
After-hours
Sep 28, 2026 4:59:30 PM EDT
7.70USD+0.065%(0.00)185,067
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8049,1774,2362,264


ONDS Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ONDS Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONDS Oct 30, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


ONDS Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14.00 C0.010%1109-14ONDS261030C00014000
13.00 C00%0ONDS261030C00013000
12.50 C0.040.00%14209-24ONDS261030C00012500
12.00 C0.06+20.00%22209-25ONDS261030C00012000
11.50 C0.08+60.00%10011609-24ONDS261030C00011500
11.00 C0.08+33.33%1235509-25ONDS261030C00011000
10.50 C0.100.00%491909-25ONDS261030C00010500
10.00 C0.14+16.67%1633,05409-25ONDS261030C00010000
9.50 C0.20+17.65%5471109-25ONDS261030C00009500
9.00 C0.25+4.17%2591,29209-25ONDS261030C00009000
8.50 C0.38+8.57%3381,08309-25ONDS261030C00008500
8.00 C0.54+3.85%8601,58209-25ONDS261030C00008000
7.50 C0.70+2.94%19439109-25ONDS261030C00007500
7.00 C1.04-2.80%1034909-25ONDS261030C00007000
6.50 C1.45+16.00%22709-25ONDS261030C00006500
6.00 C1.81-2.16%93209-25ONDS261030C00006000
5.50 C00%0ONDS261030C00005500
5.00 C00%0ONDS261030C00005000
4.50 C3.200%2209-25ONDS261030C00004500
4.00 C3.90+5.41%3309-23ONDS261030C00004000
3.50 C00%0ONDS261030C00003500
3.00 C00%0ONDS261030C00003000
2.00 C00%0ONDS261030C00002000
Puts
StrikePriceChangeVolOILastContract Name
14.00 P6.250%4009-14ONDS261030P00014000
13.00 P00%0ONDS261030P00013000
12.50 P5.490%1109-14ONDS261030P00012500
12.00 P4.29-2.94%142,39409-25ONDS261030P00012000
11.50 P3.82-4.02%83609-25ONDS261030P00011500
11.00 P3.55-3.27%11309-24ONDS261030P00011000
10.50 P2.87-6.21%14209-25ONDS261030P00010500
10.00 P2.39-4.40%844009-25ONDS261030P00010000
9.50 P1.96-6.67%1258209-25ONDS261030P00009500
9.00 P1.52-8.43%119609-25ONDS261030P00009000
8.50 P1.13-5.83%127009-25ONDS261030P00008500
8.00 P0.81-2.41%3346209-25ONDS261030P00008000
7.50 P0.57-5.00%31555209-25ONDS261030P00007500
7.00 P0.34-2.86%2581,08309-25ONDS261030P00007000
6.50 P0.19-5.00%10532309-25ONDS261030P00006500
6.00 P0.08-20.00%4529209-25ONDS261030P00006000
5.50 P0.05+66.67%21309-24ONDS261030P00005500
5.00 P0.040%2109-17ONDS261030P00005000
4.50 P00%0ONDS261030P00004500
4.00 P00%0ONDS261030P00004000
3.50 P00%0ONDS261030P00003500
3.00 P00%0ONDS261030P00003000
2.00 P00%0ONDS261030P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC