Dark

Check out our API

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Aug 14, 2026 12:03:33 PM EDT

9.46USD+6.173%(+0.55)53,392,438

9.46Bid 9.47Ask 0.01Spread

Pre-market

Aug 14, 2026 9:29:53 AM EDT

9.43USD+5.836%(+0.52)1,934,341

After-hours

Aug 13, 2026 4:59:30 PM EDT

8.86USD-0.521%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
998	4,745	155	2,319

ONDS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ONDS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONDS Nov 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

ONDS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.39	-38.10%	1	101	08-13	ONDS261120C00018000
17 C	0.65	0%	1,005	505	08-10	ONDS261120C00017000
16 C	0.45	-43.04%	41	56	08-13	ONDS261120C00016000
15 C	0.54	-40.00%	445	1,306	08-13	ONDS261120C00015000
14 C	0.65	-38.10%	17	642	08-13	ONDS261120C00014000
13 C	0.80	-36.00%	134	431	08-13	ONDS261120C00013000
12 C	0.93	-33.57%	284	393	08-13	ONDS261120C00012000
11 C	1.12	-31.71%	108	583	08-13	ONDS261120C00011000
10 C	1.40	-30.00%	568	728	08-13	ONDS261120C00010000
9 C	1.72	-28.33%	192	712	08-13	ONDS261120C00009000
8 C	2.14	-20.15%	76	135	08-13	ONDS261120C00008000
7 C	2.64	-22.35%	10	61	08-13	ONDS261120C00007000
6 C	3.30	-20.48%	22	21	08-13	ONDS261120C00006000
5 C	4.14	0%	14	14	08-13	ONDS261120C00005000
4 C	5.85	0%	55	55	08-12	ONDS261120C00004000
3 C	0	0%	0			ONDS261120C00003000
2 C	7.32	0%	2	0	08-10	ONDS261120C00002000
1 C	0	0%	0			ONDS261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			ONDS261120P00018000
17 P	7.82	0%	80	80	08-12	ONDS261120P00017000
16 P	6.95	0%	24	24	08-12	ONDS261120P00016000
15 P	0	0%	0			ONDS261120P00015000
14 P	0	0%	0			ONDS261120P00014000
13 P	4.64	0%	2	2	08-10	ONDS261120P00013000
12 P	0	0%	0			ONDS261120P00012000
11 P	3.15	0%	22	22	08-11	ONDS261120P00011000
10 P	2.43	+9.95%	21	27	08-13	ONDS261120P00010000
9 P	1.73	+6.79%	202	465	08-13	ONDS261120P00009000
8 P	1.15	+6.48%	464	476	08-13	ONDS261120P00008000
7 P	0.70	+7.69%	620	1,267	08-13	ONDS261120P00007000
6 P	0.37	+5.71%	68	72	08-13	ONDS261120P00006000
5 P	0.17	+6.25%	8	17	08-13	ONDS261120P00005000
4 P	0.06	0%	22	22	08-13	ONDS261120P00004000
3 P	0	0%	0			ONDS261120P00003000
2 P	0	0%	0			ONDS261120P00002000
1 P	0	0%	0			ONDS261120P00001000

Share