Dark

Check out our API

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

84.68USD+2.351%(+1.95)4,361,641

80.56Bid 84.70Ask 4.14Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

83.67USD+1.136%(+0.94)11,501

After-hours

Jul 2, 2026 4:35:30 PM EDT

84.66USD-0.018%(-0.02)628,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	11	5	1,255

NDAQ Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Aug 7, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

NDAQ Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			NDAQ260807C00110000
105 C	0	0%	0			NDAQ260807C00105000
100 C	0	0%	0			NDAQ260807C00100000
95 C	0	0%	0			NDAQ260807C00095000
94 C	0	0%	0			NDAQ260807C00094000
93 C	0	0%	0			NDAQ260807C00093000
92 C	0.65	0%	1	1	07-01	NDAQ260807C00092000
91 C	0.85	0%	1	1	07-01	NDAQ260807C00091000
90 C	1.10	+69.23%	3	4	07-01	NDAQ260807C00090000
89 C	0.73	+12.31%	3	1	06-30	NDAQ260807C00089000
88 C	1.50	+141.94%	1	2	07-01	NDAQ260807C00088000
87 C	0	0%	0			NDAQ260807C00087000
86 C	0	0%	0			NDAQ260807C00086000
85 C	2.50	+83.82%	1	2	07-01	NDAQ260807C00085000
84 C	0	0%	0			NDAQ260807C00084000
83 C	3.40	0%	3	3	07-01	NDAQ260807C00083000
82 C	0	0%	0			NDAQ260807C00082000
81 C	0	0%	0			NDAQ260807C00081000
80 C	5.25	+73.27%	6	3	07-01	NDAQ260807C00080000
79 C	0	0%	0			NDAQ260807C00079000
78 C	0	0%	0			NDAQ260807C00078000
77 C	0	0%	0			NDAQ260807C00077000
76 C	5.60	0%	1	1	06-30	NDAQ260807C00076000
75 C	0	0%	0			NDAQ260807C00075000
74 C	0	0%	0			NDAQ260807C00074000
73 C	0	0%	0			NDAQ260807C00073000
72 C	0	0%	0			NDAQ260807C00072000
71 C	0	0%	0			NDAQ260807C00071000
70 C	0	0%	0			NDAQ260807C00070000
65 C	0	0%	0			NDAQ260807C00065000
60 C	0	0%	0			NDAQ260807C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			NDAQ260807P00110000
105 P	0	0%	0			NDAQ260807P00105000
100 P	0	0%	0			NDAQ260807P00100000
95 P	0	0%	0			NDAQ260807P00095000
94 P	0	0%	0			NDAQ260807P00094000
93 P	0	0%	0			NDAQ260807P00093000
92 P	0	0%	0			NDAQ260807P00092000
91 P	0	0%	0			NDAQ260807P00091000
90 P	12.60	0%	10	5	06-29	NDAQ260807P00090000
89 P	0	0%	0			NDAQ260807P00089000
88 P	0	0%	0			NDAQ260807P00088000
87 P	0	0%	0			NDAQ260807P00087000
86 P	0	0%	0			NDAQ260807P00086000
85 P	0	0%	0			NDAQ260807P00085000
84 P	0	0%	0			NDAQ260807P00084000
83 P	0	0%	0			NDAQ260807P00083000
82 P	0	0%	0			NDAQ260807P00082000
81 P	0	0%	0			NDAQ260807P00081000
80 P	2.35	-38.64%	5	2	07-01	NDAQ260807P00080000
79 P	0	0%	0			NDAQ260807P00079000
78 P	0	0%	0			NDAQ260807P00078000
77 P	0	0%	0			NDAQ260807P00077000
76 P	1.12	0%	1	1	07-01	NDAQ260807P00076000
75 P	1.75	-20.81%	2	12	06-30	NDAQ260807P00075000
74 P	0.90	-40.00%	27	809	07-01	NDAQ260807P00074000
73 P	0.45	-72.89%	1	6	07-01	NDAQ260807P00073000
72 P	0.83	-44.67%	1	215	07-01	NDAQ260807P00072000
71 P	0.67	-41.23%	3	203	07-01	NDAQ260807P00071000
70 P	0.57	-36.67%	2	6	07-01	NDAQ260807P00070000
65 P	0.51	0%	1	1	06-30	NDAQ260807P00065000
60 P	0	0%	0			NDAQ260807P00060000

Share