Dark

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

Market Open

Jul 2, 2026 3:30:08 PM EDT

84.64USD+2.309%(+1.91)2,486,742

84.55Bid 84.67Ask 0.12Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

83.67USD+1.136%(+0.94)11,501

After-hours

Jul 1, 2026 4:01:30 PM EDT

82.73USD+0.012%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

NDAQ Max Pain Summary

The max pain for NDAQ on July 2nd, 2026 is $80.00.

NDAQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	900	147	122	1,520	80.00	1.57	+5.80%
Jul 10, 2026	178	93	15	371	80.00	1.42	+5.80%
Jul 17, 2026	678	758	543	1,503	82.50	1.42	+2.59%
Jul 24, 2026	57	58	34	139	83.00	1.50	+1.98%
Jul 31, 2026	31	62	0	50	77.00	0.54	+9.92%
Aug 7, 2026	7	11	5	1,255	83.00	70.00	+1.98%
Aug 21, 2026	143	393	19	2,475	82.50	4.65	+2.59%
Sep 18, 2026	283	7,311	1,219	3,245	85.00	0.59	-0.42%
Dec 18, 2026	228	972	511	503	85.00	0.85	-0.42%
Jan 15, 2027	455	3,058	512	472	85.00	0.28	-0.42%
Mar 19, 2027	42	773	66	471	85.00	0.66	-0.42%
Jun 17, 2027	18	210	1	5	75.00	0.03	+12.85%
Jan 21, 2028	612	694	197	1,538	82.50	1.33	+2.59%
Totals	3,632 18,172 H	14,540	3,244 16,791 H	13,547		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia