Dark

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 3:44:00 PM EDT

90.35USD-1.445%(-1.32)1,844,987

90.34Bid 95.94Ask 5.60Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

92.00USD+0.360%(+0.33)404

After-hours

Oct 1, 2026 4:20:30 PM EDT

91.67USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

NDAQ Max Pain Summary

The max pain for NDAQ on October 2nd, 2026 is $94.00.

NDAQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	6	382	246	766	94.00	2.61	-3.88%
Oct 9, 2026	16	413	228	70	94.00	0.69	-3.88%
Oct 16, 2026	523	770	149	228	90.00	0.29	+0.39%
Oct 23, 2026	1	57	9	13	91.00	0.38	-0.71%
Oct 30, 2026	7	48	55	31	93.00	1.56	-2.85%
Nov 6, 2026	1	9	1	0	88.00	0.10	+2.67%
Nov 20, 2026	1	75	19	1,156	95.00	15.46	-4.89%
Dec 18, 2026	445	5,644	127	1,314	87.50	0.24	+3.26%
Jan 15, 2027	835	3,464	643	848	90.00	0.35	+0.39%
Mar 19, 2027	81	1,344	21	606	90.00	0.44	+0.39%
Jun 17, 2027	83	345	2	120	85.00	0.29	+6.29%
Sep 17, 2027	4	112	30	69	92.50	0.85	-2.32%
Jan 21, 2028	1,480	492	90	2,207	82.50	1.16	+9.52%
Jan 19, 2029	6	12	0	12	90.00	0.67	+0.39%
Totals	3,489 16,656 H	13,167	1,620 9,060 H	7,440		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia