Dark

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

84.68USD+2.351%(+1.95)4,361,641

80.56Bid 84.70Ask 4.14Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

83.67USD+1.136%(+0.94)11,501

After-hours

Jul 2, 2026 4:35:30 PM EDT

84.66USD-0.018%(-0.02)628,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
678	758	543	1,503

NDAQ Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Jul 17, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

NDAQ Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			NDAQ260717C00135000
130.00 C	0.15	0%	1	1	05-18	NDAQ260717C00130000
125.00 C	0	0%	0			NDAQ260717C00125000
120.00 C	0	0%	0			NDAQ260717C00120000
115.00 C	0	0%	0			NDAQ260717C00115000
110.00 C	0.25	0%	14	14	05-18	NDAQ260717C00110000
105.00 C	0.11	-75.56%	11	41	06-25	NDAQ260717C00105000
100.00 C	0.27	+58.82%	20	81	06-25	NDAQ260717C00100000
97.50 C	0.55	-5.17%	7	39	06-09	NDAQ260717C00097500
95.00 C	0.37	+5.71%	10	100	06-25	NDAQ260717C00095000
94.00 C	0.31	0%	1	1	06-22	NDAQ260717C00094000
93.00 C	0	0%	0			NDAQ260717C00093000
92.50 C	0.16	-36.00%	10	33	06-25	NDAQ260717C00092500
92.00 C	0.40	0%	11	11	06-22	NDAQ260717C00092000
91.00 C	0	0%	0			NDAQ260717C00091000
90.00 C	0.49	+390.00%	1	80	07-01	NDAQ260717C00090000
89.00 C	0.12	-85.88%	2	7	06-29	NDAQ260717C00089000
88.50 C	0.13	0%	2	1	06-29	NDAQ260717C00088500
88.00 C	0.20	-74.36%	1	2	06-30	NDAQ260717C00088000
87.50 C	0.21	-63.16%	1	190	06-29	NDAQ260717C00087500
87.00 C	0.25	-73.96%	3	5	06-25	NDAQ260717C00087000
86.50 C	1.13	0%	1	1	06-22	NDAQ260717C00086500
86.00 C	0.90	-33.82%	8	19	07-01	NDAQ260717C00086000
85.50 C	0.85	+325.00%	1	9	07-01	NDAQ260717C00085500
85.00 C	0.75	+275.00%	6	123	07-01	NDAQ260717C00085000
84.00 C	0.70	-66.67%	4	7	07-01	NDAQ260717C00084000
83.00 C	0.75	-71.70%	9	36	06-30	NDAQ260717C00083000
82.50 C	1.99	+131.40%	40	88	07-01	NDAQ260717C00082500
82.00 C	0.90	+11.11%	1	65	06-30	NDAQ260717C00082000
81.00 C	2.07	+176.00%	9	120	07-01	NDAQ260717C00081000
80.00 C	3.50	+125.81%	303	312	07-01	NDAQ260717C00080000
79.00 C	4.40	+113.59%	18	25	07-01	NDAQ260717C00079000
78.00 C	5.20	+112.24%	1	8	07-01	NDAQ260717C00078000
77.50 C	4.00	+29.03%	1	15	07-01	NDAQ260717C00077500
77.00 C	2.25	0%	2	2	06-29	NDAQ260717C00077000
76.00 C	0	0%	0			NDAQ260717C00076000
75.00 C	0	0%	0			NDAQ260717C00075000
74.00 C	0	0%	0			NDAQ260717C00074000
73.00 C	0	0%	0			NDAQ260717C00073000
72.00 C	0	0%	0			NDAQ260717C00072000
71.00 C	0	0%	0			NDAQ260717C00071000
70.00 C	0	0%	0			NDAQ260717C00070000
65.00 C	0	0%	0			NDAQ260717C00065000
60.00 C	0	0%	0			NDAQ260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			NDAQ260717P00135000
130.00 P	0	0%	0			NDAQ260717P00130000
125.00 P	0	0%	0			NDAQ260717P00125000
120.00 P	0	0%	0			NDAQ260717P00120000
115.00 P	0	0%	0			NDAQ260717P00115000
110.00 P	0	0%	0			NDAQ260717P00110000
105.00 P	16.87	0%	2	1	06-16	NDAQ260717P00105000
100.00 P	7.85	0%	2	2	06-16	NDAQ260717P00100000
97.50 P	5.75	0%	1	1	05-29	NDAQ260717P00097500
95.00 P	9.15	+106.55%	2	6	06-11	NDAQ260717P00095000
94.00 P	0	0%	0			NDAQ260717P00094000
93.00 P	10.42	0%	1	1	06-24	NDAQ260717P00093000
92.50 P	4.50	+36.36%	10	21	06-16	NDAQ260717P00092500
92.00 P	0	0%	0			NDAQ260717P00092000
91.00 P	0	0%	0			NDAQ260717P00091000
90.00 P	7.80	+7.88%	20	30	06-24	NDAQ260717P00090000
89.00 P	0	0%	0			NDAQ260717P00089000
88.50 P	0	0%	0			NDAQ260717P00088500
88.00 P	0	0%	0			NDAQ260717P00088000
87.50 P	6.53	+75.54%	1	172	06-22	NDAQ260717P00087500
87.00 P	0	0%	0			NDAQ260717P00087000
86.50 P	0	0%	0			NDAQ260717P00086500
86.00 P	3.90	0%	1	1	06-23	NDAQ260717P00086000
85.50 P	8.70	+148.57%	1	10	06-29	NDAQ260717P00085500
85.00 P	3.80	-44.93%	3	298	07-01	NDAQ260717P00085000
84.00 P	7.30	+175.47%	1	11	06-29	NDAQ260717P00084000
83.00 P	2.22	-59.64%	10	40	07-01	NDAQ260717P00083000
82.50 P	2.15	-64.17%	6	592	07-01	NDAQ260717P00082500
82.00 P	2.24	-8.57%	2	25	06-24	NDAQ260717P00082000
81.00 P	3.20	+23.08%	21	50	06-30	NDAQ260717P00081000
80.00 P	1.05	-58.00%	37	67	07-01	NDAQ260717P00080000
79.00 P	0.90	-61.70%	1	19	07-01	NDAQ260717P00079000
78.00 P	1.06	-45.64%	10	22	07-01	NDAQ260717P00078000
77.50 P	0.55	-75.23%	1	41	07-01	NDAQ260717P00077500
77.00 P	0.80	-49.37%	1	254	07-01	NDAQ260717P00077000
76.00 P	1.13	-26.14%	1	2	06-30	NDAQ260717P00076000
75.00 P	0.88	-19.27%	4	154	06-30	NDAQ260717P00075000
74.00 P	0.25	-64.29%	1	1	07-01	NDAQ260717P00074000
73.00 P	0.51	-49.00%	10	14	07-01	NDAQ260717P00073000
72.00 P	0.35	+20.69%	2	26	06-29	NDAQ260717P00072000
71.00 P	0.26	0%	1	1	06-30	NDAQ260717P00071000
70.00 P	0.39	+25.81%	2	14	06-29	NDAQ260717P00070000
65.00 P	0.17	-5.56%	2	170	06-29	NDAQ260717P00065000
60.00 P	0.10	+25.00%	2	0	06-17	NDAQ260717P00060000