Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
84.68USD+2.351%(+1.95)4,361,641
80.56Bid   84.70Ask   4.14Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
83.67USD+1.136%(+0.94)11,501
After-hours
Jul 2, 2026 4:35:30 PM EDT
84.66USD-0.018%(-0.02)628,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1821015


NDAQ Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NDAQ Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDAQ Jun 17, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


NDAQ Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0NDAQ270617C00125000
120.00 C2.000%1106-24NDAQ270617C00120000
115.00 C00%0NDAQ270617C00115000
110.00 C00%0NDAQ270617C00110000
105.00 C3.400%16116107-01NDAQ270617C00105000
100.00 C4.90-5.77%1207-01NDAQ270617C00100000
95.00 C5.90+18.00%1307-01NDAQ270617C00095000
90.00 C6.12-5.85%14006-30NDAQ270617C00090000
87.50 C7.400%3306-29NDAQ270617C00087500
85.00 C00%0NDAQ270617C00085000
82.50 C00%0NDAQ270617C00082500
80.00 C10.38-14.99%1206-30NDAQ270617C00080000
77.50 C10.750%101006-29NDAQ270617C00077500
75.00 C12.760%5506-30NDAQ270617C00075000
72.50 C00%0NDAQ270617C00072500
70.00 C00%0NDAQ270617C00070000
65.00 C00%0NDAQ270617C00065000
60.00 C00%0NDAQ270617C00060000
55.00 C00%0NDAQ270617C00055000
50.00 C35.400%1106-23NDAQ270617C00050000
47.50 C00%0NDAQ270617C00047500
45.00 C00%0NDAQ270617C00045000
42.50 C00%0NDAQ270617C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0NDAQ270617P00125000
120.00 P00%0NDAQ270617P00120000
115.00 P00%0NDAQ270617P00115000
110.00 P00%0NDAQ270617P00110000
105.00 P00%0NDAQ270617P00105000
100.00 P00%0NDAQ270617P00100000
95.00 P00%0NDAQ270617P00095000
90.00 P00%0NDAQ270617P00090000
87.50 P00%0NDAQ270617P00087500
85.00 P10.51-12.92%1107-01NDAQ270617P00085000
82.50 P00%0NDAQ270617P00082500
80.00 P00%0NDAQ270617P00080000
77.50 P00%0NDAQ270617P00077500
75.00 P6.47-10.39%1207-01NDAQ270617P00075000
72.50 P00%0NDAQ270617P00072500
70.00 P5.320%1106-25NDAQ270617P00070000
65.00 P00%0NDAQ270617P00065000
60.00 P2.730%2206-30NDAQ270617P00060000
55.00 P00%0NDAQ270617P00055000
50.00 P00%0NDAQ270617P00050000
47.50 P00%0NDAQ270617P00047500
45.00 P00%0NDAQ270617P00045000
42.50 P00%0NDAQ270617P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC