Dark

Check out our Dark Pool Levels

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

84.68USD+2.351%(+1.95)4,361,641

80.56Bid 84.70Ask 4.14Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

83.67USD+1.136%(+0.94)11,501

After-hours

Jul 2, 2026 4:35:30 PM EDT

84.66USD-0.018%(-0.02)628,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	58	34	139

NDAQ Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Jul 24, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

NDAQ Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			NDAQ260724C00110000
105 C	0	0%	0			NDAQ260724C00105000
101 C	0	0%	0			NDAQ260724C00101000
100 C	0.15	-48.28%	1	12	06-23	NDAQ260724C00100000
99 C	0.80	0%	1	0	06-10	NDAQ260724C00099000
98 C	0	0%	0			NDAQ260724C00098000
97 C	0.85	0%	2	0	06-11	NDAQ260724C00097000
96 C	0	0%	0			NDAQ260724C00096000
95 C	0	0%	0			NDAQ260724C00095000
94 C	0	0%	0			NDAQ260724C00094000
93 C	0.70	-44.00%	1	2	07-01	NDAQ260724C00093000
92 C	2.30	+31.43%	1	0	06-12	NDAQ260724C00092000
91 C	0.57	-22.97%	2	2	07-01	NDAQ260724C00091000
90 C	0.84	-49.09%	1	3	06-25	NDAQ260724C00090000
89 C	0.75	-29.91%	1	7	07-01	NDAQ260724C00089000
88 C	0.85	+77.08%	1	3	07-01	NDAQ260724C00088000
87 C	1.82	-6.67%	10	11	06-23	NDAQ260724C00087000
86 C	1.40	+115.38%	1	7	07-01	NDAQ260724C00086000
85 C	1.75	+124.36%	1	11	07-01	NDAQ260724C00085000
84 C	2.30	+132.32%	20	21	07-01	NDAQ260724C00084000
83 C	1.59	+32.50%	1	7	07-01	NDAQ260724C00083000
82 C	1.54	-28.37%	1	2	06-30	NDAQ260724C00082000
81 C	0	0%	0			NDAQ260724C00081000
80 C	3.65	+52.08%	10	22	07-01	NDAQ260724C00080000
79 C	4.74	+115.45%	1	1	07-01	NDAQ260724C00079000
78 C	5.05	+14.77%	1	1	07-01	NDAQ260724C00078000
77 C	3.20	0%	1	1	06-29	NDAQ260724C00077000
76 C	0	0%	0			NDAQ260724C00076000
75 C	0	0%	0			NDAQ260724C00075000
74 C	0	0%	0			NDAQ260724C00074000
73 C	0	0%	0			NDAQ260724C00073000
72 C	7.50	-1.96%	1	1	06-30	NDAQ260724C00072000
71 C	9.00	0%	2	1	06-30	NDAQ260724C00071000
70 C	0	0%	0			NDAQ260724C00070000
65 C	0	0%	0			NDAQ260724C00065000
60 C	0	0%	0			NDAQ260724C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			NDAQ260724P00110000
105 P	0	0%	0			NDAQ260724P00105000
101 P	0	0%	0			NDAQ260724P00101000
100 P	0	0%	0			NDAQ260724P00100000
99 P	0	0%	0			NDAQ260724P00099000
98 P	0	0%	0			NDAQ260724P00098000
97 P	0	0%	0			NDAQ260724P00097000
96 P	8.25	-15.47%	1	0	06-12	NDAQ260724P00096000
95 P	0	0%	0			NDAQ260724P00095000
94 P	0	0%	0			NDAQ260724P00094000
93 P	0	0%	0			NDAQ260724P00093000
92 P	0	0%	0			NDAQ260724P00092000
91 P	0	0%	0			NDAQ260724P00091000
90 P	11.20	-11.81%	60	34	06-26	NDAQ260724P00090000
89 P	2.74	0%	1	0	06-15	NDAQ260724P00089000
88 P	0	0%	0			NDAQ260724P00088000
87 P	0	0%	0			NDAQ260724P00087000
86 P	0	0%	0			NDAQ260724P00086000
85 P	5.65	0%	8	0	06-18	NDAQ260724P00085000
84 P	0	0%	0			NDAQ260724P00084000
83 P	4.39	-26.83%	1	1	07-01	NDAQ260724P00083000
82 P	3.06	+81.07%	25	26	06-22	NDAQ260724P00082000
81 P	5.38	+34.50%	1	1	06-30	NDAQ260724P00081000
80 P	2.39	-42.13%	1	21	07-01	NDAQ260724P00080000
79 P	3.10	+44.19%	1	1	06-25	NDAQ260724P00079000
78 P	1.28	-30.81%	2	2	06-23	NDAQ260724P00078000
77 P	2.40	0%	10	10	06-25	NDAQ260724P00077000
76 P	0	0%	0			NDAQ260724P00076000
75 P	1.00	-27.54%	1	68	07-01	NDAQ260724P00075000
74 P	1.60	+23.08%	1	3	06-30	NDAQ260724P00074000
73 P	1.31	+27.18%	1	2	06-29	NDAQ260724P00073000
72 P	0.55	-21.43%	1	1	07-01	NDAQ260724P00072000
71 P	0.50	-37.50%	1	2	07-01	NDAQ260724P00071000
70 P	0	0%	0			NDAQ260724P00070000
65 P	0.20	0%	1	1	06-29	NDAQ260724P00065000
60 P	0	0%	0			NDAQ260724P00060000

Share