Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
Aug 17, 2026 3:59:53 PM EDT
96.65USD-0.381%(-0.37)2,022,516
96.64Bid   102.31Ask   5.67Spread
Pre-market
Aug 17, 2026 9:29:30 AM EDT
97.23USD+0.216%(+0.21)874
After-hours
Aug 17, 2026 4:37:30 PM EDT
97.89USD+1.283%(+1.24)60,427
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1612,464367737


NDAQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NDAQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDAQ Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


NDAQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.35-36.36%152308-03NDAQ270115C00145000
140.00 C0.45-25.00%166608-13NDAQ270115C00140000
135.00 C0.550.00%1152007-15NDAQ270115C00135000
130.00 C0.95+1,800.00%1407-16NDAQ270115C00130000
125.00 C1.36+4.62%104408-05NDAQ270115C00125000
120.00 C1.55-6.06%826508-10NDAQ270115C00120000
115.00 C2.00-11.11%97308-11NDAQ270115C00115000
110.00 C3.55+7.58%216507-28NDAQ270115C00110000
105.00 C3.10-30.80%111308-12NDAQ270115C00105000
100.00 C6.63+14.31%1052908-14NDAQ270115C00100000
97.50 C7.10+20.34%16208-05NDAQ270115C00097500
95.00 C8.30+7.79%230508-05NDAQ270115C00095000
92.50 C8.50-1.16%32507-23NDAQ270115C00092500
90.00 C11.10+0.91%121208-05NDAQ270115C00090000
87.50 C14.06+14.96%26207-29NDAQ270115C00087500
85.00 C13.55-13.36%412508-03NDAQ270115C00085000
82.50 C16.50+57.14%104008-14NDAQ270115C00082500
80.00 C17.65-9.49%114108-06NDAQ270115C00080000
77.50 C22.00+62.84%11307-29NDAQ270115C00077500
75.00 C23.13+0.57%17208-10NDAQ270115C00075000
72.50 C24.50+17.00%1808-11NDAQ270115C00072500
70.00 C17.19-28.38%11806-23NDAQ270115C00070000
67.50 C18.44-43.26%14302-24NDAQ270115C00067500
65.00 C32.35+52.31%1507-28NDAQ270115C00065000
62.50 C36.40-2.60%101209-11NDAQ270115C00062500
60.00 C34.90-5.68%11408-06NDAQ270115C00060000
55.00 C33.41+13.25%1403-03NDAQ270115C00055000
50.00 C44.19+2.51%25807-27NDAQ270115C00050000
47.50 C00%0NDAQ270115C00047500
45.00 C44.20+0.91%1110-06NDAQ270115C00045000
42.50 C52.00-1.89%1109-15NDAQ270115C00042500
40.00 C49.20+9.53%1109-23NDAQ270115C00040000
37.50 C42.00-3.23%1101-23NDAQ270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0NDAQ270115P00145000
140.00 P00%0NDAQ270115P00140000
135.00 P00%0NDAQ270115P00135000
130.00 P00%0NDAQ270115P00130000
125.00 P00%0NDAQ270115P00125000
120.00 P21.77-49.10%1112-30NDAQ270115P00120000
115.00 P37.48+3.91%515012-30NDAQ270115P00115000
110.00 P14.00-56.66%1112-30NDAQ270115P00110000
105.00 P24.30+25.06%3302-11NDAQ270115P00105000
100.00 P14.48-8.35%118607-14NDAQ270115P00100000
97.50 P18.30+13.03%62602-11NDAQ270115P00097500
95.00 P6.78-3.83%15708-11NDAQ270115P00095000
92.50 P7.25-8.23%11307-27NDAQ270115P00092500
90.00 P4.50-6.83%11808-12NDAQ270115P00090000
87.50 P3.05-39.00%21608-14NDAQ270115P00087500
85.00 P4.60-38.75%15607-23NDAQ270115P00085000
82.50 P2.00-11.11%18008-13NDAQ270115P00082500
80.00 P1.75-28.57%216908-14NDAQ270115P00080000
77.50 P1.54-72.50%42508-10NDAQ270115P00077500
75.00 P1.260.00%111508-12NDAQ270115P00075000
72.50 P1.15-73.26%21507-29NDAQ270115P00072500
70.00 P0.73-27.00%12708-04NDAQ270115P00070000
67.50 P1.50-34.78%1507-13NDAQ270115P00067500
65.00 P2.58-9.47%1606-29NDAQ270115P00065000
62.50 P0.45-62.50%2908-10NDAQ270115P00062500
60.00 P0.40-38.46%22408-10NDAQ270115P00060000
55.00 P0.28-49.09%53608-11NDAQ270115P00055000
50.00 P0.20-20.00%23108-05NDAQ270115P00050000
47.50 P0.80-15.79%4502-27NDAQ270115P00047500
45.00 P0.35+2.94%11406-05NDAQ270115P00045000
42.50 P0.600%1102-20NDAQ270115P00042500
40.00 P0.45-67.15%1302-17NDAQ270115P00040000
37.50 P1.32+2,100.00%11202-11NDAQ270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC